Stellar Historical Data

STR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0543
+3.28%
$ -- $ 267,807
Jan 14, 2020 $ 0.0526
+9.32%
$ -- $ 150,016
Jan 13, 2020 $ 0.0481
-1.02%
$ -- $ 23,954
Jan 12, 2020 $ 0.0486
+0.82%
$ -- $ 22,055
Jan 11, 2020 $ 0.0482
+1.38%
$ -- $ 41,584
Jan 10, 2020 $ 0.0475
+0.11%
$ -- $ 64,641
Jan 9, 2020 $ 0.0475
-0.65%
$ -- $ 29,227
Jan 8, 2020 $ 0.0478
-2.36%
$ -- $ 61,272
Jan 7, 2020 $ 0.049
-2.39%
$ -- $ 81,423
Jan 6, 2020 $ 0.0502
+10.08%
$ -- $ 97,570
Jan 5, 2020 $ 0.0456
-0.50%
$ -- $ 18,888
Jan 4, 2020 $ 0.0458
+0.06%
$ -- $ 15,869
Jan 3, 2020 $ 0.0458
+4.35%
$ -- $ 32,041
Jan 2, 2020 $ 0.0439
-3.26%
$ -- $ 13,861
Jan 1, 2020 $ 0.0453
+0.54%
$ -- $ 20,722
Dec 31, 2019 $ 0.0451
-0.89%
$ -- $ 38,903
Dec 30, 2019 $ 0.0455
-2.05%
$ -- $ 46,772
Dec 29, 2019 $ 0.0464
+0.61%
$ -- $ 21,028
Dec 28, 2019 $ 0.0462
+0.71%
$ -- $ 20,746
Dec 27, 2019 $ 0.0458
+2.71%
$ -- $ 27,655
Dec 26, 2019 $ 0.0446
+0.50%
$ -- $ 18,728
Dec 25, 2019 $ 0.0444
-2.54%
$ -- $ 20,320
Dec 24, 2019 $ 0.0455
+1.04%
$ -- $ 27,793
Dec 23, 2019 $ 0.045
-4.19%
$ -- $ 59,127
Dec 22, 2019 $ 0.047
+2.21%
$ -- $ 24,346
Dec 21, 2019 $ 0.046
-1.77%
$ -- $ 28,654
Dec 20, 2019 $ 0.0468
+2.74%
$ -- $ 31,497
Dec 19, 2019 $ 0.0456
-3.50%
$ -- $ 32,977
Dec 18, 2019 $ 0.0472
+7.92%
$ -- $ 63,388
Dec 17, 2019 $ 0.0438
-7.30%
$ -- $ 64,458
Dec 16, 2019 $ 0.0473
-7.64%
$ -- $ 64,273
Dec 15, 2019 $ 0.0512
+0.17%
$ -- $ 45,897
Dec 14, 2019 $ 0.0511
-3.74%
$ -- $ 32,600
Dec 13, 2019 $ 0.0531
+1.64%
$ -- $ 27,888
Dec 12, 2019 $ 0.0523
-1.30%
$ -- $ 36,184
Dec 11, 2019 $ 0.0528
-1.25%
$ -- $ 44,860
Dec 10, 2019 $ 0.0535
-2.12%
$ -- $ 46,726
Dec 9, 2019 $ 0.0547
-2.60%
$ -- $ 38,538
Dec 8, 2019 $ 0.0561
+0.00%
$ -- $ 34,180
Dec 7, 2019 $ 0.0561
+0.08%
$ -- $ 22,379
Dec 6, 2019 $ 0.0561
-0.11%
$ -- $ 37,502
Dec 5, 2019 $ 0.0563
+1.40%
$ -- $ 30,685
Dec 4, 2019 $ 0.056
-0.87%
$ -- $ 75,860
Dec 3, 2019 $ 0.0564
+0.65%
$ -- $ 52,850
Dec 2, 2019 $ 0.0561
-2.31%
$ -- $ 57,304
Dec 1, 2019 $ 0.0574
-0.53%
$ -- $ 82,109
Nov 30, 2019 $ 0.0577
-2.29%
$ -- $ 55,606
Nov 29, 2019 $ 0.0591
+0.82%
$ -- $ 56,827
Nov 28, 2019 $ 0.0586
-0.57%
$ -- $ 38,666
Nov 27, 2019 $ 0.0591
+2.40%
$ -- $ 104,697