Coinranking
Stellar Historical Data
STR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2020 | $0.0543 | +3.28% | ||
| Jan 14, 2020 | $0.0526 | +9.32% | ||
| Jan 13, 2020 | $0.0481 | -1.02% | ||
| Jan 12, 2020 | $0.0486 | +0.82% | ||
| Jan 11, 2020 | $0.0482 | +1.38% | ||
| Jan 10, 2020 | $0.0475 | +0.11% | ||
| Jan 9, 2020 | $0.0475 | -0.65% | ||
| Jan 8, 2020 | $0.0478 | -2.36% | ||
| Jan 7, 2020 | $0.049 | -2.39% | ||
| Jan 6, 2020 | $0.0502 | +10.08% | ||
| Jan 5, 2020 | $0.0456 | -0.50% | ||
| Jan 4, 2020 | $0.0458 | +0.06% | ||
| Jan 3, 2020 | $0.0458 | +4.35% | ||
| Jan 2, 2020 | $0.0439 | -3.26% | ||
| Jan 1, 2020 | $0.0453 | +0.54% | ||
| Dec 31, 2019 | $0.0451 | -0.89% | ||
| Dec 30, 2019 | $0.0455 | -2.05% | ||
| Dec 29, 2019 | $0.0464 | +0.61% | ||
| Dec 28, 2019 | $0.0462 | +0.71% | ||
| Dec 27, 2019 | $0.0458 | +2.71% | ||
| Dec 26, 2019 | $0.0446 | +0.50% | ||
| Dec 25, 2019 | $0.0444 | -2.54% | ||
| Dec 24, 2019 | $0.0455 | +1.04% | ||
| Dec 23, 2019 | $0.045 | -4.19% | ||
| Dec 22, 2019 | $0.047 | +2.21% | ||
| Dec 21, 2019 | $0.046 | -1.77% | ||
| Dec 20, 2019 | $0.0468 | +2.74% | ||
| Dec 19, 2019 | $0.0456 | -3.50% | ||
| Dec 18, 2019 | $0.0472 | +7.92% | ||
| Dec 17, 2019 | $0.0438 | -7.30% | ||
| Dec 16, 2019 | $0.0473 | -7.64% | ||
| Dec 15, 2019 | $0.0512 | +0.17% | ||
| Dec 14, 2019 | $0.0511 | -3.74% | ||
| Dec 13, 2019 | $0.0531 | +1.64% | ||
| Dec 12, 2019 | $0.0523 | -1.30% | ||
| Dec 11, 2019 | $0.0528 | -1.25% | ||
| Dec 10, 2019 | $0.0535 | -2.12% | ||
| Dec 9, 2019 | $0.0547 | -2.60% | ||
| Dec 8, 2019 | $0.0561 | +0.00% | ||
| Dec 7, 2019 | $0.0561 | +0.08% | ||
| Dec 6, 2019 | $0.0561 | -0.11% | ||
| Dec 5, 2019 | $0.0563 | +1.40% | ||
| Dec 4, 2019 | $0.056 | -0.87% | ||
| Dec 3, 2019 | $0.0564 | +0.65% | ||
| Dec 2, 2019 | $0.0561 | -2.31% | ||
| Dec 1, 2019 | $0.0574 | -0.53% | ||
| Nov 30, 2019 | $0.0577 | -2.29% | ||
| Nov 29, 2019 | $0.0591 | +0.82% | ||
| Nov 28, 2019 | $0.0586 | -0.57% | ||
| Nov 27, 2019 | $0.0591 | +2.40% | ||