Stellar Historical Data

STR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0577
-0.03%
$ -- $ 46,296
Nov 25, 2019 $ 0.0576
+1.71%
$ -- $ 72,019
Nov 24, 2019 $ 0.0566
-8.52%
$ -- $ 46,328
Nov 23, 2019 $ 0.0619
+2.91%
$ -- $ 77,598
Nov 22, 2019 $ 0.0599
-3.54%
$ -- $ 83,671
Nov 21, 2019 $ 0.0621
-3.28%
$ -- $ 89,562
Nov 20, 2019 $ 0.0642
-3.05%
$ -- $ 56,089
Nov 19, 2019 $ 0.0662
-2.15%
$ -- $ 94,870
Nov 18, 2019 $ 0.0677
-5.92%
$ -- $ 76,548
Nov 17, 2019 $ 0.0719
+1.17%
$ -- $ 56,542
Nov 16, 2019 $ 0.0712
-1.64%
$ -- $ 35,758
Nov 15, 2019 $ 0.0724
-2.73%
$ -- $ 59,117
Nov 14, 2019 $ 0.0744
-2.83%
$ -- $ 55,021
Nov 13, 2019 $ 0.0766
-1.22%
$ -- $ 93,635
Nov 12, 2019 $ 0.0776
-3.07%
$ -- $ 119,405
Nov 11, 2019 $ 0.08
+1.17%
$ -- $ 93,223
Nov 10, 2019 $ 0.0792
+7.84%
$ -- $ 170,255
Nov 9, 2019 $ 0.0734
+2.47%
$ -- $ 60,672
Nov 8, 2019 $ 0.0717
-3.64%
$ -- $ 125,489
Nov 7, 2019 $ 0.0744
-3.73%
$ -- $ 189,013
Nov 6, 2019 $ 0.0773
-6.83%
$ -- $ 225,567
Nov 5, 2019 $ 0.0828
+10.17%
$ -- $ 366,400
Nov 4, 2019 $ 0.0752
+10.21%
$ -- $ 98,427
Nov 3, 2019 $ 0.0682
-4.33%
$ -- $ 137,101
Nov 2, 2019 $ 0.0713
+3.41%
$ -- $ 49,447
Nov 1, 2019 $ 0.0689
+6.56%
$ -- $ 236,871
Oct 31, 2019 $ 0.0647
+1.38%
$ -- $ 83,902
Oct 30, 2019 $ 0.0638
-3.78%
$ -- $ 97,457
Oct 29, 2019 $ 0.0663
+2.85%
$ -- $ 91,504
Oct 28, 2019 $ 0.0645
+0.04%
$ -- $ 118,406
Oct 27, 2019 $ 0.0645
+2.55%
$ -- $ 104,422
Oct 26, 2019 $ 0.0626
-3.28%
$ -- $ 101,386
Oct 25, 2019 $ 0.0646
+5.71%
$ -- $ 128,849
Oct 24, 2019 $ 0.0612
+1.43%
$ -- $ 50,671
Oct 23, 2019 $ 0.0603
-6.57%
$ -- $ 46,048
Oct 22, 2019 $ 0.0645
+0.56%
$ -- $ 28,793
Oct 21, 2019 $ 0.0642
+0.92%
$ -- $ 26,031
Oct 20, 2019 $ 0.0636
+0.17%
$ -- $ 13,184
Oct 19, 2019 $ 0.0634
-1.06%
$ -- $ 23,306
Oct 18, 2019 $ 0.0641
-1.88%
$ -- $ 30,304
Oct 17, 2019 $ 0.0653
+3.74%
$ -- $ 43,637
Oct 16, 2019 $ 0.063
-0.73%
$ -- $ 56,415
Oct 15, 2019 $ 0.0634
-3.05%
$ -- $ 132,742
Oct 14, 2019 $ 0.0654
+6.15%
$ -- $ 115,847
Oct 13, 2019 $ 0.0616
+1.18%
$ -- $ 26,717
Oct 12, 2019 $ 0.0609
+1.35%
$ -- $ 34,097
Oct 11, 2019 $ 0.0602
-2.89%
$ -- $ 44,431
Oct 10, 2019 $ 0.062
-2.57%
$ -- $ 47,969
Oct 9, 2019 $ 0.0634
+2.53%
$ -- $ 85,434
Oct 8, 2019 $ 0.0617
-1.51%
$ -- $ 67,399