Coinranking
Stellar Historical Data
STR
Page 12
| Date | | |
|---|---|---|
| Oct 7, 2019 | $ 0.0627 | +7.01% |
| Oct 6, 2019 | $ 0.0587 | -0.60% |
| Oct 5, 2019 | $ 0.0591 | -0.13% |
| Oct 4, 2019 | $ 0.0594 | +0.25% |
| Oct 3, 2019 | $ 0.0592 | -1.77% |
| Oct 2, 2019 | $ 0.0603 | +0.68% |
| Oct 1, 2019 | $ 0.0599 | -2.93% |
| Sep 30, 2019 | $ 0.0617 | +6.10% |
| Sep 29, 2019 | $ 0.0582 | -1.06% |
| Sep 28, 2019 | $ 0.0588 | -0.08% |
| Sep 27, 2019 | $ 0.0588 | -1.04% |
| Sep 26, 2019 | $ 0.0594 | +3.18% |
| Sep 25, 2019 | $ 0.0575 | +2.56% |
| Sep 24, 2019 | $ 0.0555 | -12.88% |
| Sep 23, 2019 | $ 0.0638 | -7.17% |
| Sep 22, 2019 | $ 0.0687 | -2.71% |
| Sep 21, 2019 | $ 0.0706 | -2.40% |
| Sep 20, 2019 | $ 0.0723 | -10.49% |
| Sep 19, 2019 | $ 0.0808 | -2.71% |
| Sep 18, 2019 | $ 0.083 | +31.55% |
| Sep 17, 2019 | $ 0.0631 | +8.02% |
| Sep 16, 2019 | $ 0.0585 | +1.31% |
| Sep 15, 2019 | $ 0.0577 | -1.17% |
| Sep 14, 2019 | $ 0.0584 | +2.29% |
| Sep 13, 2019 | $ 0.0571 | -1.90% |
| Sep 12, 2019 | $ 0.0582 | -0.12% |
| Sep 11, 2019 | $ 0.0581 | -0.45% |
| Sep 10, 2019 | $ 0.0585 | -2.72% |
| Sep 9, 2019 | $ 0.06 | -0.53% |
| Sep 8, 2019 | $ 0.0603 | +0.21% |
| Sep 7, 2019 | $ 0.0602 | +4.02% |
| Sep 6, 2019 | $ 0.0579 | -3.91% |
| Sep 5, 2019 | $ 0.0603 | -2.44% |
| Sep 4, 2019 | $ 0.0616 | -2.99% |
| Sep 3, 2019 | $ 0.0635 | +0.74% |
| Sep 2, 2019 | $ 0.0631 | +1.35% |
| Sep 1, 2019 | $ 0.0624 | +0.08% |
| Aug 31, 2019 | $ 0.0624 | -0.36% |
| Aug 30, 2019 | $ 0.0626 | +0.44% |
| Aug 29, 2019 | $ 0.0623 | -3.10% |
| Aug 28, 2019 | $ 0.0643 | -5.56% |
| Aug 27, 2019 | $ 0.0681 | -2.16% |
| Aug 26, 2019 | $ 0.0694 | +0.26% |
| Aug 25, 2019 | $ 0.0692 | -0.56% |
| Aug 24, 2019 | $ 0.0695 | +0.85% |
| Aug 23, 2019 | $ 0.069 | +1.38% |
| Aug 22, 2019 | $ 0.068 | +1.82% |
| Aug 21, 2019 | $ 0.0669 | -3.11% |
| Aug 20, 2019 | $ 0.069 | -3.49% |
| Aug 19, 2019 | $ 0.0711 | +0.16% |