Stellar Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.131
-2.99%
$ -- $ 436,978
Dec 29, 2020 $ 0.137
+1.38%
$ -- $ 392,903
Dec 28, 2020 $ 0.145
-1.78%
$ -- $ 213,472
Dec 27, 2020 $ 0.145
-0.35%
$ -- $ 344,852
Dec 26, 2020 $ 0.146
-3.13%
$ -- $ 232,634
Dec 25, 2020 $ 0.155
-2.53%
$ -- $ 565,932
Dec 24, 2020 $ 0.158
+22.49%
$ -- $ 609,068
Dec 23, 2020 $ 0.128
-20.23%
$ -- $ 651,947
Dec 22, 2020 $ 0.164
+0.08%
$ -- $ 232,834
Dec 21, 2020 $ 0.167
-6.22%
$ -- $ 265,226
Dec 20, 2020 $ 0.177
-1.65%
$ -- $ 190,037
Dec 19, 2020 $ 0.183
-0.66%
$ -- $ 211,535
Dec 18, 2020 $ 0.182
+1.34%
$ -- $ 371,784
Dec 17, 2020 $ 0.187
-2.61%
$ -- $ 854,483
Dec 16, 2020 $ 0.193
+18.53%
$ -- $ 409,735
Dec 15, 2020 $ 0.169
+0.56%
$ -- $ 137,309
Dec 14, 2020 $ 0.17
-1.48%
$ -- $ 180,021
Dec 13, 2020 $ 0.173
-1.05%
$ -- $ 339,181
Dec 12, 2020 $ 0.159
-0.95%
$ -- $ 222,010
Dec 11, 2020 $ 0.152
-2.98%
$ -- $ 285,043
Dec 10, 2020 $ 0.161
-7.18%
$ -- $ 295,480
Dec 9, 2020 $ 0.172
+15.00%
$ -- $ 464,801
Dec 8, 2020 $ 0.152
-9.09%
$ -- $ 245,918
Dec 7, 2020 $ 0.169
-2.40%
$ -- $ 136,149
Dec 6, 2020 $ 0.175
-2.70%
$ -- $ 270,706
Dec 5, 2020 $ 0.172
+3.59%
$ -- $ 348,219
Dec 4, 2020 $ 0.162
-12.18%
$ -- $ 476,470
Dec 3, 2020 $ 0.185
+0.21%
$ -- $ 269,785
Dec 2, 2020 $ 0.185
-0.57%
$ -- $ 400,155
Dec 1, 2020 $ 0.184
-7.85%
$ -- $ 757,959
Nov 30, 2020 $ 0.194
-0.29%
$ -- $ 593,670
Nov 29, 2020 $ 0.194
-2.59%
$ -- $ 604,360
Nov 28, 2020 $ 0.2
-2.91%
$ -- $ 1.22 million
Nov 27, 2020 $ 0.205
+24.66%
$ -- $ 1.08 million
Nov 26, 2020 $ 0.165
-15.74%
$ -- $ 1.43 million
Nov 25, 2020 $ 0.196
+0.13%
$ -- $ 1.96 million
Nov 24, 2020 $ 0.195
+50.14%
$ -- $ 2.74 million
Nov 23, 2020 $ 0.13
+24.79%
$ -- $ 563,831
Nov 22, 2020 $ 0.104
-4.62%
$ -- $ 321,876
Nov 21, 2020 $ 0.109
+23.37%
$ -- $ 426,235
Nov 20, 2020 $ 0.0885
+5.72%
$ -- $ 58,047
Nov 19, 2020 $ 0.0837
+0.70%
$ -- $ 56,818
Nov 18, 2020 $ 0.0832
-3.66%
$ -- $ 117,563
Nov 17, 2020 $ 0.0864
+5.14%
$ -- $ 90,316
Nov 16, 2020 $ 0.0821
+2.89%
$ -- $ 38,244
Nov 15, 2020 $ 0.0798
-1.64%
$ -- $ 30,663
Nov 14, 2020 $ 0.0812
-1.03%
$ -- $ 37,834
Nov 13, 2020 $ 0.082
+1.45%
$ -- $ 27,149
Nov 12, 2020 $ 0.0808
+0.16%
$ -- $ 24,714
Nov 11, 2020 $ 0.0807
+0.67%
$ -- $ 23,234