Stellar Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.131
-2.99%
$-- $436,978
Dec 29, 2020 $0.137
+1.38%
$-- $392,903
Dec 28, 2020 $0.145
-1.78%
$-- $213,472
Dec 27, 2020 $0.145
-0.35%
$-- $344,852
Dec 26, 2020 $0.146
-3.13%
$-- $232,634
Dec 25, 2020 $0.155
-2.53%
$-- $565,932
Dec 24, 2020 $0.158
+22.49%
$-- $609,068
Dec 23, 2020 $0.128
-20.23%
$-- $651,947
Dec 22, 2020 $0.164
+0.08%
$-- $232,834
Dec 21, 2020 $0.167
-6.22%
$-- $265,226
Dec 20, 2020 $0.177
-1.65%
$-- $190,037
Dec 19, 2020 $0.183
-0.66%
$-- $211,535
Dec 18, 2020 $0.182
+1.34%
$-- $371,784
Dec 17, 2020 $0.187
-2.61%
$-- $854,483
Dec 16, 2020 $0.193
+18.53%
$-- $409,735
Dec 15, 2020 $0.169
+0.56%
$-- $137,309
Dec 14, 2020 $0.17
-1.48%
$-- $180,021
Dec 13, 2020 $0.173
-1.05%
$-- $339,181
Dec 12, 2020 $0.159
-0.95%
$-- $222,010
Dec 11, 2020 $0.152
-2.98%
$-- $285,043
Dec 10, 2020 $0.161
-7.18%
$-- $295,480
Dec 9, 2020 $0.172
+15.00%
$-- $464,801
Dec 8, 2020 $0.152
-9.09%
$-- $245,918
Dec 7, 2020 $0.169
-2.40%
$-- $136,149
Dec 6, 2020 $0.175
-2.70%
$-- $270,706
Dec 5, 2020 $0.172
+3.59%
$-- $348,219
Dec 4, 2020 $0.162
-12.18%
$-- $476,470
Dec 3, 2020 $0.185
+0.21%
$-- $269,785
Dec 2, 2020 $0.185
-0.57%
$-- $400,155
Dec 1, 2020 $0.184
-7.85%
$-- $757,959
Nov 30, 2020 $0.194
-0.29%
$-- $593,670
Nov 29, 2020 $0.194
-2.59%
$-- $604,360
Nov 28, 2020 $0.2
-2.91%
$-- $1.22 million
Nov 27, 2020 $0.205
+24.66%
$-- $1.08 million
Nov 26, 2020 $0.165
-15.74%
$-- $1.43 million
Nov 25, 2020 $0.196
+0.13%
$-- $1.96 million
Nov 24, 2020 $0.195
+50.14%
$-- $2.74 million
Nov 23, 2020 $0.13
+24.79%
$-- $563,831
Nov 22, 2020 $0.104
-4.62%
$-- $321,876
Nov 21, 2020 $0.109
+23.37%
$-- $426,235
Nov 20, 2020 $0.0885
+5.72%
$-- $58,047
Nov 19, 2020 $0.0837
+0.70%
$-- $56,818
Nov 18, 2020 $0.0832
-3.66%
$-- $117,563
Nov 17, 2020 $0.0864
+5.14%
$-- $90,316
Nov 16, 2020 $0.0821
+2.89%
$-- $38,244
Nov 15, 2020 $0.0798
-1.64%
$-- $30,663
Nov 14, 2020 $0.0812
-1.03%
$-- $37,834
Nov 13, 2020 $0.082
+1.45%
$-- $27,149
Nov 12, 2020 $0.0808
+0.16%
$-- $24,714
Nov 11, 2020 $0.0807
+0.67%
$-- $23,234