Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.131
-2.99%
$-- $436,978
Dec 29, 2020 $0.137
+1.38%
$-- $392,903
Dec 28, 2020 $0.145
-1.78%
$-- $213,472
Dec 27, 2020 $0.145
-0.35%
$-- $344,852
Dec 26, 2020 $0.146
-3.13%
$-- $232,634
Dec 25, 2020 $0.155
-2.53%
$-- $565,932
Dec 24, 2020 $0.158
+22.49%
$-- $609,068
Dec 23, 2020 $0.128
-20.23%
$-- $651,947
Dec 22, 2020 $0.164
+0.08%
$-- $232,834
Dec 21, 2020 $0.167
-6.22%
$-- $265,226
Dec 20, 2020 $0.177
-1.65%
$-- $190,037
Dec 19, 2020 $0.183
-0.66%
$-- $211,535
Dec 18, 2020 $0.182
+1.34%
$-- $371,784
Dec 17, 2020 $0.187
-2.61%
$-- $854,483
Dec 16, 2020 $0.193
+18.53%
$-- $409,735
Dec 15, 2020 $0.169
+0.56%
$-- $137,309
Dec 14, 2020 $0.17
-1.48%
$-- $180,021
Dec 13, 2020 $0.173
-1.05%
$-- $339,181
Dec 12, 2020 $0.159
-0.95%
$-- $222,010
Dec 11, 2020 $0.152
-2.98%
$-- $285,043
Dec 10, 2020 $0.161
-7.18%
$-- $295,480
Dec 9, 2020 $0.172
+15.00%
$-- $464,801
Dec 8, 2020 $0.152
-9.09%
$-- $245,918
Dec 7, 2020 $0.169
-2.40%
$-- $136,149
Dec 6, 2020 $0.175
-2.70%
$-- $270,706
Dec 5, 2020 $0.172
+3.59%
$-- $348,219
Dec 4, 2020 $0.162
-12.18%
$-- $476,470
Dec 3, 2020 $0.185
+0.21%
$-- $269,785
Dec 2, 2020 $0.185
-0.57%
$-- $400,155
Dec 1, 2020 $0.184
-7.85%
$-- $757,959
Nov 30, 2020 $0.194
-0.29%
$-- $593,670
Nov 29, 2020 $0.194
-2.59%
$-- $604,360
Nov 28, 2020 $0.2
-2.91%
$-- $1.22 million
Nov 27, 2020 $0.205
+24.66%
$-- $1.08 million
Nov 26, 2020 $0.165
-15.74%
$-- $1.43 million
Nov 25, 2020 $0.196
+0.13%
$-- $1.96 million
Nov 24, 2020 $0.195
+50.14%
$-- $2.74 million
Nov 23, 2020 $0.13
+24.79%
$-- $563,831
Nov 22, 2020 $0.104
-4.62%
$-- $321,876
Nov 21, 2020 $0.109
+23.37%
$-- $426,235
Nov 20, 2020 $0.0885
+5.72%
$-- $58,047
Nov 19, 2020 $0.0837
+0.70%
$-- $56,818
Nov 18, 2020 $0.0832
-3.66%
$-- $117,563
Nov 17, 2020 $0.0864
+5.14%
$-- $90,316
Nov 16, 2020 $0.0821
+2.89%
$-- $38,244
Nov 15, 2020 $0.0798
-1.64%
$-- $30,663
Nov 14, 2020 $0.0812
-1.03%
$-- $37,834
Nov 13, 2020 $0.082
+1.45%
$-- $27,149
Nov 12, 2020 $0.0808
+0.16%
$-- $24,714
Nov 11, 2020 $0.0807
+0.67%
$-- $23,234