Coinranking
Stellar Historical Data
STR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27 | $0.0731 | +16.99% | ||
| Apr 20 | $0.0625 | +26.62% | ||
| Apr 13 | $0.0493 | -0.22% | ||
| Apr 6 | $0.0495 | +14.24% | ||
| Mar 30 | $0.0434 | +13.94% | ||
| Mar 23 | $0.0381 | +3.22% | ||
| Mar 16 | $0.0369 | -1.97% | ||
| Mar 9 | $0.0377 | -25.52% | ||
| Mar 2 | $0.0506 | -10.44% | ||
| Feb 24 | $0.0565 | -22.76% | ||
| Feb 17 | $0.0731 | -2.31% | ||
| Feb 10 | $0.0749 | +2.82% | ||
| Feb 3 | $0.0728 | +15.89% | ||
| Jan 27 | $0.0629 | +8.48% | ||
| Jan 20 | $0.0579 | -3.82% | ||
| Jan 13 | $0.0602 | +23.94% | ||
| Jan 6 | $0.0486 | +6.65% | ||
| Dec 30 | $0.0456 | -1.90% | ||
| Dec 23 | $0.0464 | -1.20% | ||
| Dec 16 | $0.047 | -8.22% | ||
| Dec 9 | $0.0512 | -8.73% | ||
| Dec 2 | $0.0561 | -2.28% | ||
| Nov 25 | $0.0574 | +1.44% | ||
| Nov 18 | $0.0566 | -21.31% | ||
| Nov 11 | $0.0719 | -9.04% | ||
| Nov 4 | $0.0792 | +16.14% | ||
| Oct 28 | $0.0682 | +5.80% | ||
| Oct 21 | $0.0645 | +1.41% | ||
| Oct 14 | $0.0636 | +3.14% | ||
| Oct 7 | $0.0616 | +5.26% | ||
| Sep 30 | $0.0587 | +0.97% | ||
| Sep 23 | $0.0582 | -15.33% | ||
| Sep 16 | $0.0687 | +18.99% | ||
| Sep 9 | $0.0577 | -4.35% | ||
| Sep 2 | $0.0603 | -3.05% | ||
| Aug 26 | $0.0624 | -9.79% | ||
| Aug 19 | $0.0692 | -2.63% | ||
| Aug 12 | $0.0711 | -7.32% | ||
| Aug 5 | $0.0767 | -7.04% | ||
| Jul 29 | $0.0825 | -2.53% | ||
| Jul 22 | $0.0846 | -6.52% | ||
| Jul 15 | $0.0905 | +0.21% | ||
| Jul 8 | $0.0903 | -13.44% | ||
| Jul 1 | $0.104 | -1.08% | ||
| Jun 24 | $0.105 | -14.27% | ||