Stellar Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0731
+16.99%
$-- $1.04 million
Apr 20 $0.0625
+26.62%
$-- $933,207
Apr 13 $0.0493
-0.22%
$-- $303,776
Apr 6 $0.0495
+14.24%
$-- $622,638
Mar 30 $0.0434
+13.94%
$-- $318,379
Mar 23 $0.0381
+3.22%
$-- $327,213
Mar 16 $0.0369
-1.97%
$-- $560,000
Mar 9 $0.0377
-25.52%
$-- $732,377
Mar 2 $0.0506
-10.44%
$-- $426,632
Feb 24 $0.0565
-22.76%
$-- $560,601
Feb 17 $0.0731
-2.31%
$-- $738,444
Feb 10 $0.0749
+2.82%
$-- $1.61 million
Feb 3 $0.0728
+15.89%
$-- $963,467
Jan 27 $0.0629
+8.48%
$-- $703,202
Jan 20 $0.0579
-3.82%
$-- $762,153
Jan 13 $0.0602
+23.94%
$-- $1.45 million
Jan 6 $0.0486
+6.65%
$-- $397,770
Dec 30 $0.0456
-1.90%
$-- $187,056
Dec 23 $0.0464
-1.20%
$-- $195,396
Dec 16 $0.047
-8.22%
$-- $309,592
Dec 9 $0.0512
-8.73%
$-- $272,693
Dec 2 $0.0561
-2.28%
$-- $310,761
Nov 25 $0.0574
+1.44%
$-- $456,221
Nov 18 $0.0566
-21.31%
$-- $524,666
Nov 11 $0.0719
-9.04%
$-- $512,702
Nov 4 $0.0792
+16.14%
$-- $1.24 million
Oct 28 $0.0682
+5.80%
$-- $814,688
Oct 21 $0.0645
+1.41%
$-- $486,201
Oct 14 $0.0636
+3.14%
$-- $415,436
Oct 7 $0.0616
+5.26%
$-- $414,400
Sep 30 $0.0587
+0.97%
$-- $346,479
Sep 23 $0.0582
-15.33%
$-- $631,181
Sep 16 $0.0687
+18.99%
$-- $1.15 million
Sep 9 $0.0577
-4.35%
$-- $187,321
Sep 2 $0.0603
-3.05%
$-- $224,085
Aug 26 $0.0624
-9.79%
$-- $390,883
Aug 19 $0.0692
-2.63%
$-- $450,298
Aug 12 $0.0711
-7.32%
$-- $382,936
Aug 5 $0.0767
-7.04%
$-- $685,457
Jul 29 $0.0825
-2.53%
$-- $367,695
Jul 22 $0.0846
-6.52%
$-- $582,764
Jul 15 $0.0905
+0.21%
$-- $997,987
Jul 8 $0.0903
-13.44%
$-- $1.07 million
Jul 1 $0.104
-1.08%
$-- $1.24 million
Jun 24 $0.105
-14.27%
$-- $2.72 million
Download