Stellar Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0731
+16.99%
$ -- $ 1.04 million
Apr 20 $ 0.0625
+26.62%
$ -- $ 933,207
Apr 13 $ 0.0493
-0.22%
$ -- $ 303,776
Apr 6 $ 0.0495
+14.24%
$ -- $ 622,638
Mar 30 $ 0.0434
+13.94%
$ -- $ 318,379
Mar 23 $ 0.0381
+3.22%
$ -- $ 327,213
Mar 16 $ 0.0369
-1.97%
$ -- $ 560,000
Mar 9 $ 0.0377
-25.52%
$ -- $ 732,377
Mar 2 $ 0.0506
-10.44%
$ -- $ 426,632
Feb 24 $ 0.0565
-22.76%
$ -- $ 560,601
Feb 17 $ 0.0731
-2.31%
$ -- $ 738,444
Feb 10 $ 0.0749
+2.82%
$ -- $ 1.61 million
Feb 3 $ 0.0728
+15.89%
$ -- $ 963,467
Jan 27 $ 0.0629
+8.48%
$ -- $ 703,202
Jan 20 $ 0.0579
-3.82%
$ -- $ 762,153
Jan 13 $ 0.0602
+23.94%
$ -- $ 1.45 million
Jan 6 $ 0.0486
+6.65%
$ -- $ 397,770
Dec 30 $ 0.0456
-1.90%
$ -- $ 187,056
Dec 23 $ 0.0464
-1.20%
$ -- $ 195,396
Dec 16 $ 0.047
-8.22%
$ -- $ 309,592
Dec 9 $ 0.0512
-8.73%
$ -- $ 272,693
Dec 2 $ 0.0561
-2.28%
$ -- $ 310,761
Nov 25 $ 0.0574
+1.44%
$ -- $ 456,221
Nov 18 $ 0.0566
-21.31%
$ -- $ 524,666
Nov 11 $ 0.0719
-9.04%
$ -- $ 512,702
Nov 4 $ 0.0792
+16.14%
$ -- $ 1.24 million
Oct 28 $ 0.0682
+5.80%
$ -- $ 814,688
Oct 21 $ 0.0645
+1.41%
$ -- $ 486,201
Oct 14 $ 0.0636
+3.14%
$ -- $ 415,436
Oct 7 $ 0.0616
+5.26%
$ -- $ 414,400
Sep 30 $ 0.0587
+0.97%
$ -- $ 346,479
Sep 23 $ 0.0582
-15.33%
$ -- $ 631,181
Sep 16 $ 0.0687
+18.99%
$ -- $ 1.15 million
Sep 9 $ 0.0577
-4.35%
$ -- $ 187,321
Sep 2 $ 0.0603
-3.05%
$ -- $ 224,085
Aug 26 $ 0.0624
-9.79%
$ -- $ 390,883
Aug 19 $ 0.0692
-2.63%
$ -- $ 450,298
Aug 12 $ 0.0711
-7.32%
$ -- $ 382,936
Aug 5 $ 0.0767
-7.04%
$ -- $ 685,457
Jul 29 $ 0.0825
-2.53%
$ -- $ 367,695
Jul 22 $ 0.0846
-6.52%
$ -- $ 582,764
Jul 15 $ 0.0905
+0.21%
$ -- $ 997,987
Jul 8 $ 0.0903
-13.44%
$ -- $ 1.07 million
Jul 1 $ 0.104
-1.08%
$ -- $ 1.24 million
Jun 24 $ 0.105
-14.27%
$ -- $ 2.72 million
Download