Stellar Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.103
-4.10%
$ -- $ 316,240
Aug 1, 2020 $ 0.108
+10.93%
$ -- $ 243,265
Jul 31, 2020 $ 0.097
+0.81%
$ -- $ 77,124
Jul 30, 2020 $ 0.0963
+0.79%
$ -- $ 65,348
Jul 29, 2020 $ 0.0955
-2.18%
$ -- $ 121,239
Jul 28, 2020 $ 0.0976
+2.99%
$ -- $ 135,390
Jul 27, 2020 $ 0.0947
-5.02%
$ -- $ 168,179
Jul 26, 2020 $ 0.0997
-1.17%
$ -- $ 172,333
Jul 25, 2020 $ 0.101
+5.05%
$ -- $ 83,249
Jul 24, 2020 $ 0.0959
-2.60%
$ -- $ 61,542
Jul 23, 2020 $ 0.0984
+0.86%
$ -- $ 74,534
Jul 22, 2020 $ 0.0976
+0.75%
$ -- $ 49,297
Jul 21, 2020 $ 0.0968
+1.21%
$ -- $ 117,448
Jul 20, 2020 $ 0.0957
-4.93%
$ -- $ 120,105
Jul 19, 2020 $ 0.101
-1.06%
$ -- $ 50,324
Jul 18, 2020 $ 0.102
-2.85%
$ -- $ 132,766
Jul 17, 2020 $ 0.105
+4.03%
$ -- $ 284,384
Jul 16, 2020 $ 0.101
+6.55%
$ -- $ 426,316
Jul 15, 2020 $ 0.0945
+2.72%
$ -- $ 196,146
Jul 14, 2020 $ 0.092
+1.91%
$ -- $ 119,171
Jul 13, 2020 $ 0.0903
-5.19%
$ -- $ 183,336
Jul 12, 2020 $ 0.0952
+0.39%
$ -- $ 137,796
Jul 11, 2020 $ 0.0949
+6.70%
$ -- $ 324,203
Jul 10, 2020 $ 0.0889
-1.28%
$ -- $ 168,122
Jul 9, 2020 $ 0.09
+6.45%
$ -- $ 624,334
Jul 8, 2020 $ 0.0846
+15.25%
$ -- $ 300,608
Jul 7, 2020 $ 0.0734
+2.29%
$ -- $ 128,389
Jul 6, 2020 $ 0.0717
+6.42%
$ -- $ 143,614
Jul 5, 2020 $ 0.0674
-0.99%
$ -- $ 36,900
Jul 4, 2020 $ 0.068
+1.00%
$ -- $ 40,232
Jul 3, 2020 $ 0.0674
-0.27%
$ -- $ 43,084
Jul 2, 2020 $ 0.0675
-1.89%
$ -- $ 112,633
Jul 1, 2020 $ 0.0688
+3.43%
$ -- $ 100,733
Jun 30, 2020 $ 0.0666
+2.56%
$ -- $ 85,081
Jun 29, 2020 $ 0.0649
+1.61%
$ -- $ 69,081
Jun 28, 2020 $ 0.0639
+1.31%
$ -- $ 75,690
Jun 27, 2020 $ 0.063
-6.14%
$ -- $ 65,847
Jun 26, 2020 $ 0.0672
-1.43%
$ -- $ 57,456
Jun 25, 2020 $ 0.0681
-1.34%
$ -- $ 82,601
Jun 24, 2020 $ 0.0691
-2.52%
$ -- $ 92,067
Jun 23, 2020 $ 0.0708
-1.62%
$ -- $ 62,485
Jun 22, 2020 $ 0.072
+3.99%
$ -- $ 117,275
Jun 21, 2020 $ 0.0692
-1.15%
$ -- $ 37,433
Jun 20, 2020 $ 0.0701
+0.67%
$ -- $ 65,882
Jun 19, 2020 $ 0.0695
-1.82%
$ -- $ 67,766
Jun 18, 2020 $ 0.0708
-2.25%
$ -- $ 54,467
Jun 17, 2020 $ 0.0725
+1.82%
$ -- $ 216,192
Jun 16, 2020 $ 0.0712
+0.45%
$ -- $ 74,655
Jun 15, 2020 $ 0.0709
-0.22%
$ -- $ 123,547
Jun 14, 2020 $ 0.071
-5.93%
$ -- $ 43,632