Coinranking
Stellar Historical Data
STR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2020 | $ 0.0705 | -8.01% | ||
| Sep 20, 2020 | $ 0.0766 | -2.43% | ||
| Sep 19, 2020 | $ 0.0786 | +0.90% | ||
| Sep 18, 2020 | $ 0.0778 | -3.68% | ||
| Sep 17, 2020 | $ 0.0807 | +0.95% | ||
| Sep 16, 2020 | $ 0.08 | +2.49% | ||
| Sep 15, 2020 | $ 0.0781 | -2.94% | ||
| Sep 14, 2020 | $ 0.0804 | +0.30% | ||
| Sep 13, 2020 | $ 0.0801 | -4.38% | ||
| Sep 12, 2020 | $ 0.0838 | +0.43% | ||
| Sep 11, 2020 | $ 0.0834 | +2.50% | ||
| Sep 10, 2020 | $ 0.0813 | +4.01% | ||
| Sep 9, 2020 | $ 0.0782 | +0.32% | ||
| Sep 8, 2020 | $ 0.0779 | -0.80% | ||
| Sep 7, 2020 | $ 0.0785 | +1.48% | ||
| Sep 6, 2020 | $ 0.0774 | +2.20% | ||
| Sep 5, 2020 | $ 0.0756 | -6.90% | ||
| Sep 4, 2020 | $ 0.0812 | +3.47% | ||
| Sep 3, 2020 | $ 0.0786 | -15.17% | ||
| Sep 2, 2020 | $ 0.0927 | -7.03% | ||
| Sep 1, 2020 | $ 0.0997 | +2.60% | ||
| Aug 31, 2020 | $ 0.0972 | -0.76% | ||
| Aug 30, 2020 | $ 0.0979 | +1.06% | ||
| Aug 29, 2020 | $ 0.0969 | +1.30% | ||
| Aug 28, 2020 | $ 0.0957 | +2.29% | ||
| Aug 27, 2020 | $ 0.0935 | -4.70% | ||
| Aug 26, 2020 | $ 0.0982 | +0.82% | ||
| Aug 25, 2020 | $ 0.0974 | -6.11% | ||
| Aug 24, 2020 | $ 0.104 | +0.92% | ||
| Aug 23, 2020 | $ 0.103 | +0.14% | ||
| Aug 22, 2020 | $ 0.103 | +2.57% | ||
| Aug 21, 2020 | $ 0.1 | -6.14% | ||
| Aug 20, 2020 | $ 0.107 | +3.76% | ||
| Aug 19, 2020 | $ 0.103 | -4.78% | ||
| Aug 18, 2020 | $ 0.108 | -4.99% | ||
| Aug 17, 2020 | $ 0.114 | -1.40% | ||
| Aug 16, 2020 | $ 0.115 | +7.88% | ||
| Aug 15, 2020 | $ 0.107 | +1.70% | ||
| Aug 14, 2020 | $ 0.105 | +3.76% | ||
| Aug 13, 2020 | $ 0.101 | +0.01% | ||
| Aug 12, 2020 | $ 0.101 | +1.01% | ||
| Aug 11, 2020 | $ 0.1 | -5.29% | ||
| Aug 10, 2020 | $ 0.106 | +0.78% | ||
| Aug 9, 2020 | $ 0.105 | +2.51% | ||
| Aug 8, 2020 | $ 0.102 | -0.84% | ||
| Aug 7, 2020 | $ 0.103 | -2.69% | ||
| Aug 6, 2020 | $ 0.106 | -1.96% | ||
| Aug 5, 2020 | $ 0.108 | -2.16% | ||
| Aug 4, 2020 | $ 0.11 | +5.48% | ||
| Aug 3, 2020 | $ 0.105 | +1.45% | ||