Stellar Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0705
-8.01%
$ -- $ 54,811
Sep 20, 2020 $ 0.0766
-2.43%
$ -- $ 29,651
Sep 19, 2020 $ 0.0786
+0.90%
$ -- $ 23,293
Sep 18, 2020 $ 0.0778
-3.68%
$ -- $ 38,196
Sep 17, 2020 $ 0.0807
+0.95%
$ -- $ 47,530
Sep 16, 2020 $ 0.08
+2.49%
$ -- $ 46,708
Sep 15, 2020 $ 0.0781
-2.94%
$ -- $ 72,838
Sep 14, 2020 $ 0.0804
+0.30%
$ -- $ 40,770
Sep 13, 2020 $ 0.0801
-4.38%
$ -- $ 88,445
Sep 12, 2020 $ 0.0838
+0.43%
$ -- $ 80,564
Sep 11, 2020 $ 0.0834
+2.50%
$ -- $ 111,608
Sep 10, 2020 $ 0.0813
+4.01%
$ -- $ 92,098
Sep 9, 2020 $ 0.0782
+0.32%
$ -- $ 41,632
Sep 8, 2020 $ 0.0779
-0.80%
$ -- $ 63,349
Sep 7, 2020 $ 0.0785
+1.48%
$ -- $ 106,178
Sep 6, 2020 $ 0.0774
+2.20%
$ -- $ 72,268
Sep 5, 2020 $ 0.0756
-6.90%
$ -- $ 116,092
Sep 4, 2020 $ 0.0812
+3.47%
$ -- $ 122,902
Sep 3, 2020 $ 0.0786
-15.17%
$ -- $ 118,701
Sep 2, 2020 $ 0.0927
-7.03%
$ -- $ 184,674
Sep 1, 2020 $ 0.0997
+2.60%
$ -- $ 125,524
Aug 31, 2020 $ 0.0972
-0.76%
$ -- $ 95,483
Aug 30, 2020 $ 0.0979
+1.06%
$ -- $ 70,983
Aug 29, 2020 $ 0.0969
+1.30%
$ -- $ 52,796
Aug 28, 2020 $ 0.0957
+2.29%
$ -- $ 54,636
Aug 27, 2020 $ 0.0935
-4.70%
$ -- $ 100,878
Aug 26, 2020 $ 0.0982
+0.82%
$ -- $ 74,157
Aug 25, 2020 $ 0.0974
-6.11%
$ -- $ 94,041
Aug 24, 2020 $ 0.104
+0.92%
$ -- $ 87,567
Aug 23, 2020 $ 0.103
+0.14%
$ -- $ 57,384
Aug 22, 2020 $ 0.103
+2.57%
$ -- $ 82,061
Aug 21, 2020 $ 0.1
-6.14%
$ -- $ 133,831
Aug 20, 2020 $ 0.107
+3.76%
$ -- $ 74,018
Aug 19, 2020 $ 0.103
-4.78%
$ -- $ 174,390
Aug 18, 2020 $ 0.108
-4.99%
$ -- $ 173,441
Aug 17, 2020 $ 0.114
-1.40%
$ -- $ 304,980
Aug 16, 2020 $ 0.115
+7.88%
$ -- $ 168,403
Aug 15, 2020 $ 0.107
+1.70%
$ -- $ 136,927
Aug 14, 2020 $ 0.105
+3.76%
$ -- $ 154,228
Aug 13, 2020 $ 0.101
+0.01%
$ -- $ 118,509
Aug 12, 2020 $ 0.101
+1.01%
$ -- $ 92,422
Aug 11, 2020 $ 0.1
-5.29%
$ -- $ 148,211
Aug 10, 2020 $ 0.106
+0.78%
$ -- $ 111,997
Aug 9, 2020 $ 0.105
+2.51%
$ -- $ 129,774
Aug 8, 2020 $ 0.102
-0.84%
$ -- $ 62,014
Aug 7, 2020 $ 0.103
-2.69%
$ -- $ 82,030
Aug 6, 2020 $ 0.106
-1.96%
$ -- $ 150,053
Aug 5, 2020 $ 0.108
-2.16%
$ -- $ 97,152
Aug 4, 2020 $ 0.11
+5.48%
$ -- $ 176,916
Aug 3, 2020 $ 0.105
+1.45%
$ -- $ 130,390