Alioth Historical Data

ALTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.000371
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.000371
-0.23%
$ -- $ 0
Jan 30, 2020 $ 0.000333
-0.11%
$ -- $ 0
Jan 29, 2020 $ 0.000333
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000336
-62.14%
$ -- $ 0
Jan 27, 2020 $ 0.000888
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.000834
-0.70%
$ -- $ 4
Jan 24, 2020 $ 0.00084
+1.49%
$ -- $ 4
Jan 21, 2020 $ 0.00112
-0.24%
$ -- $ 9
Jan 20, 2020 $ 0.00112
-4.35%
$ -- $ 9
Jan 19, 2020 $ 0.00117
-6.10%
$ -- $ 8
Jan 18, 2020 $ 0.00125
-3.23%
$ -- $ 9
Jan 17, 2020 $ 0.00129
+2.36%
$ -- $ 7
Jan 16, 2020 $ 0.00126
-48.13%
$ -- $ 7
Jan 15, 2020 $ 0.00243
+164.12%
$ -- $ 0
Jan 14, 2020 $ 0.000922
-59.33%
$ -- $ 1
Jan 13, 2020 $ 0.00227
+105.85%
$ -- $ 0
Jan 12, 2020 $ 0.0011
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.00108
-52.20%
$ -- $ 0
Jan 10, 2020 $ 0.00227
+113.33%
$ -- $ 1
Jan 9, 2020 $ 0.00106
-54.65%
$ -- $ 0
Jan 8, 2020 $ 0.00234
-3.52%
$ -- $ 0
Jan 6, 2020 $ 0.00102
+1.90%
$ -- $ 0.1
Jan 5, 2020 $ 0.000997
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.000996
-10.42%
$ -- $ 0
Jan 3, 2020 $ 0.00111
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.00106
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.00109
+1.80%
$ -- $ 0
Dec 31, 2019 $ 0.00107
+5.74%
$ -- $ 2
Dec 30, 2019 $ 0.00101
-2.29%
$ -- $ 0
Dec 29, 2019 $ 0.00104
-2.17%
$ -- $ 2
Dec 28, 2019 $ 0.00106
+0.50%
$ -- $ 2
Dec 27, 2019 $ 0.00106
-39.19%
$ -- $ 0.1
Dec 24, 2019 $ 0.000937
-0.87%
$ -- $ 0
Dec 23, 2019 $ 0.000945
-38.06%
$ -- $ 3
Dec 22, 2019 $ 0.00153
+50.62%
$ -- $ 3
Dec 21, 2019 $ 0.00101
+3.14%
$ -- $ 1
Dec 20, 2019 $ 0.000982
+17.07%
$ -- $ 0
Dec 19, 2019 $ 0.000839
-1.73%
$ -- $ 0.01
Dec 18, 2019 $ 0.000854
-48.73%
$ -- $ 0.01
Dec 17, 2019 $ 0.00167
+126.44%
$ -- $ 2
Dec 16, 2019 $ 0.000737
-14.22%
$ -- $ 1
Dec 15, 2019 $ 0.000859
-55.47%
$ -- $ 0
Dec 14, 2019 $ 0.00193
+145.26%
$ -- $ 0
Dec 13, 2019 $ 0.000786
-0.68%
$ -- $ 2
Dec 12, 2019 $ 0.00213
-0.10%
$ -- $ 0
Dec 11, 2019 $ 0.00213
+66.73%
$ -- $ 0
Dec 9, 2019 $ 0.000921
-0.37%
$ -- $ 0
Dec 8, 2019 $ 0.000924
+0.20%
$ -- $ 0