Alioth Historical Data

ALTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000922
-26.36%
$ -- $ 1
Dec 6, 2019 $ 0.00125
+18.52%
$ -- $ 1
Dec 5, 2019 $ 0.00106
-0.18%
$ -- $ 1
Dec 4, 2019 $ 0.00107
+9.76%
$ -- $ 1
Dec 3, 2019 $ 0.000975
-0.06%
$ -- $ 1
Dec 1, 2019 $ 0.00115
-2.10%
$ -- $ 1
Nov 30, 2019 $ 0.00118
-8.85%
$ -- $ 1
Nov 29, 2019 $ 0.00129
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.00124
+35.83%
$ -- $ 1
Nov 27, 2019 $ 0.000917
+1.87%
$ -- $ 3
Nov 26, 2019 $ 0.0009
+3.08%
$ -- $ 0
Nov 25, 2019 $ 0.000871
+13.29%
$ -- $ 1
Nov 24, 2019 $ 0.000768
-28.15%
$ -- $ 1
Nov 23, 2019 $ 0.00107
-75.41%
$ -- $ 0
Nov 22, 2019 $ 0.00433
+179.13%
$ -- $ 2
Nov 21, 2019 $ 0.00155
+64.59%
$ -- $ 4
Nov 20, 2019 $ 0.000943
-36.23%
$ -- $ 3
Nov 19, 2019 $ 0.00148
+27.39%
$ -- $ 5
Nov 18, 2019 $ 0.00116
-24.09%
$ -- $ 1
Nov 17, 2019 $ 0.00153
+29.47%
$ -- $ 1
Nov 16, 2019 $ 0.00118
-77.14%
$ -- $ 3
Nov 15, 2019 $ 0.00517
+220.10%
$ -- $ 2
Nov 14, 2019 $ 0.00162
-1.45%
$ -- $ 3
Nov 13, 2019 $ 0.00164
+44.40%
$ -- $ 3
Nov 12, 2019 $ 0.00114
-54.49%
$ -- $ 1
Nov 11, 2019 $ 0.0025
-63.91%
$ -- $ 1
Nov 9, 2019 $ 0.00231
+0.70%
$ -- $ 1
Nov 8, 2019 $ 0.0023
-0.10%
$ -- $ 1
Nov 5, 2019 $ 0.00478
-0.55%
$ -- $ 0
Nov 4, 2019 $ 0.0048
+232.24%
$ -- $ 0
Nov 3, 2019 $ 0.00145
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.00146
-77.97%
$ -- $ 1
Nov 1, 2019 $ 0.00664
+365.78%
$ -- $ 2
Oct 31, 2019 $ 0.00143
-0.90%
$ -- $ 1
Oct 29, 2019 $ 0.00738
+1.33%
$ -- $ 0
Oct 28, 2019 $ 0.00728
+466.14%
$ -- $ 0
Oct 27, 2019 $ 0.00129
-33.61%
$ -- $ 2
Oct 26, 2019 $ 0.00193
-76.86%
$ -- $ 1
Oct 25, 2019 $ 0.00833
-7.76%
$ -- $ 1
Oct 24, 2019 $ 0.00903
+483.78%
$ -- $ 1
Oct 23, 2019 $ 0.00155
+0.79%
$ -- $ 3
Oct 22, 2019 $ 0.00153
-11.29%
$ -- $ 3
Oct 21, 2019 $ 0.00173
-14.37%
$ -- $ 0
Oct 20, 2019 $ 0.00202
-21.65%
$ -- $ 0
Oct 19, 2019 $ 0.00258
-0.09%
$ -- $ 0.1
Oct 18, 2019 $ 0.00258
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0026
-2.96%
$ -- $ 1
Oct 16, 2019 $ 0.00268
-61.68%
$ -- $ 1
Oct 15, 2019 $ 0.00699
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.00707
-1.75%
$ -- $ 0