Alioth Historical Data

ALTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0072
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.00721
+0.48%
$ -- $ 0
Oct 11, 2019 $ 0.00719
-32.61%
$ -- $ 0
Oct 10, 2019 $ 0.0107
-44.27%
$ -- $ 1
Oct 9, 2019 $ 0.0191
+64.01%
$ -- $ 33
Oct 8, 2019 $ 0.0116
-34.15%
$ -- $ 20
Oct 7, 2019 $ 0.0176
+25.17%
$ -- $ 0
Oct 6, 2019 $ 0.0141
-2.46%
$ -- $ 4
Oct 5, 2019 $ 0.0145
+27.44%
$ -- $ 19
Oct 4, 2019 $ 0.00727
-1.38%
$ -- $ 0
Oct 3, 2019 $ 0.00737
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.00749
+3.05%
$ -- $ 1
Oct 1, 2019 $ 0.00727
-55.61%
$ -- $ 1
Sep 30, 2019 $ 0.0164
+113.76%
$ -- $ 0
Sep 29, 2019 $ 0.00766
-48.09%
$ -- $ 1
Sep 28, 2019 $ 0.0148
-9.88%
$ -- $ 0
Sep 27, 2019 $ 0.0164
+189.33%
$ -- $ 3
Sep 26, 2019 $ 0.00566
-4.15%
$ -- $ 5
Sep 25, 2019 $ 0.0059
-2.95%
$ -- $ 4
Sep 24, 2019 $ 0.00602
-9.50%
$ -- $ 1
Sep 23, 2019 $ 0.00684
-0.56%
$ -- $ 0
Sep 22, 2019 $ 0.00688
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.00687
+3.20%
$ -- $ 4
Sep 20, 2019 $ 0.00666
-0.79%
$ -- $ 6
Sep 19, 2019 $ 0.00671
+8.21%
$ -- $ 14
Sep 18, 2019 $ 0.0062
-4.74%
$ -- $ 1
Sep 17, 2019 $ 0.00651
+24.72%
$ -- $ 0
Sep 16, 2019 $ 0.00522
+6.78%
$ -- $ 0
Sep 15, 2019 $ 0.00489
-48.55%
$ -- $ 5
Sep 14, 2019 $ 0.0095
+62.62%
$ -- $ 9
Sep 13, 2019 $ 0.00584
+2.15%
$ -- $ 0
Sep 12, 2019 $ 0.00572
+11.45%
$ -- $ 6
Sep 11, 2019 $ 0.00512
-4.34%
$ -- $ 4
Sep 10, 2019 $ 0.00536
-2.25%
$ -- $ 1
Sep 9, 2019 $ 0.00478
-0.47%
$ -- $ 5
Sep 8, 2019 $ 0.0048
-0.73%
$ -- $ 5
Sep 7, 2019 $ 0.00484
-17.37%
$ -- $ 10
Sep 6, 2019 $ 0.00586
-4.01%
$ -- $ 9
Sep 5, 2019 $ 0.00611
-4.79%
$ -- $ 1
Sep 4, 2019 $ 0.00639
+7.59%
$ -- $ 1
Sep 3, 2019 $ 0.00595
-80.82%
$ -- $ 4
Sep 2, 2019 $ 0.031
+6.24%
$ -- $ 38
Sep 1, 2019 $ 0.0293
+44.42%
$ -- $ 37
Aug 31, 2019 $ 0.0203
+23.75%
$ -- $ 20
Aug 30, 2019 $ 0.0164
+0.49%
$ -- $ 0.1
Aug 28, 2019 $ 0.0101
-0.15%
$ -- $ 16
Aug 27, 2019 $ 0.0102
-0.48%
$ -- $ 16
Aug 23, 2019 $ 0.0834
+3.13%
$ -- $ 1
Aug 22, 2019 $ 0.0809
-0.28%
$ -- $ 1
Aug 21, 2019 $ 0.112
-5.36%
$ -- $ 16