Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 54.54 million $ 2,077
Yesterday $ 1.15
+0.11%
$ 54.37 million $ 2,105
Jun 8, 2026 $ 1.15
+0.17%
$ 54.41 million $ 1,429
Jun 7, 2026 $ 1.15
+0.31%
$ 54.48 million $ 1,770
Jun 6, 2026 $ 1.15
-0.22%
$ 54.31 million $ 1,858
Jun 5, 2026 $ 1.15
+0.10%
$ 54.43 million $ 1,808
Jun 4, 2026 $ 1.15
-0.04%
$ 54.49 million $ 2,552
Jun 3, 2026 $ 1.15
+0.15%
$ 54.51 million $ 5,886
Jun 2, 2026 $ 1.15
-0.37%
$ 54.54 million $ 5,112
Jun 1, 2026 $ 1.15
+0.16%
$ 54.63 million $ 2,980
May 31, 2026 $ 1.15
+0.32%
$ 54.76 million $ 1,700
May 30, 2026 $ 1.15
-0.01%
$ 54.53 million $ 4,686
May 29, 2026 $ 1.15
+0.25%
$ 54.74 million $ 8,979
May 28, 2026 $ 1.15
+34.73%
$ 54.51 million $ 3,792
May 27, 2026 $ 0.853
-25.68%
$ 40.46 million $ 732
May 26, 2026 $ 1.15
-0.35%
$ 54.46 million $ 4,013
May 25, 2026 $ 1.15
+0.28%
$ 54.65 million $ 5,433
May 24, 2026 $ 1.15
-0.01%
$ 54.51 million $ 8,491
May 23, 2026 $ 1.15
-0.24%
$ 54.4 million $ 4,650
May 22, 2026 $ 1.15
+0.05%
$ 54.45 million $ 5,817
May 21, 2026 $ 1.15
-0.27%
$ 54.51 million $ 2,700
May 20, 2026 $ 1.15
+0.67%
$ 54.69 million $ 18,138
May 19, 2026 $ 1.15
-0.43%
$ 54.32 million $ 3,548
May 18, 2026 $ 1.15
+0.38%
$ 54.56 million $ 8,381
May 17, 2026 $ 1.15
-0.10%
$ 54.35 million $ 4,085
May 16, 2026 $ 1.15
-0.22%
$ 54.41 million $ 5,034
May 15, 2026 $ 1.15
-1.03%
$ 54.53 million $ 13,170
May 14, 2026 $ 1.16
-0.03%
$ 54.94 million $ 4,921
May 13, 2026 $ 1.16
-0.27%
$ 55.05 million $ 7,840
May 12, 2026 $ 1.16
-0.16%
$ 55.2 million $ 4,899
May 11, 2026 $ 1.16
-0.27%
$ 55.17 million $ 5,909
May 10, 2026 $ 1.17
-0.10%
$ 55.29 million $ 4,055
May 9, 2026 $ 1.17
+0.34%
$ 55.35 million $ 6,031
May 8, 2026 $ 1.16
+0.00%
$ 55.16 million $ 3,339
May 7, 2026 $ 1.16
-0.36%
$ 55.1 million $ 5,019
May 6, 2026 $ 1.17
-0.02%
$ 55.32 million $ 9,924
May 5, 2026 $ 1.17
+0.45%
$ 55.33 million $ 4,974
May 4, 2026 $ 1.16
+0.32%
$ 55.07 million $ 5,376
May 3, 2026 $ 1.16
-0.22%
$ 55 million $ 5,836
May 2, 2026 $ 1.16
+0.16%
$ 55.13 million $ 2,683
May 1, 2026 $ 1.16
+0.06%
$ 55.02 million $ 3,128
Apr 30, 2026 $ 1.16
+0.13%
$ 54.98 million $ 10,361
Apr 29, 2026 $ 1.16
-0.19%
$ 54.92 million $ 7,534
Apr 28, 2026 $ 1.16
-0.46%
$ 55.07 million $ 10,245
Apr 27, 2026 $ 1.17
-0.15%
$ 55.34 million $ 5,944
Apr 26, 2026 $ 1.17
+0.00%
$ 55.41 million $ 10,155
Apr 25, 2026 $ 1.17
-0.51%
$ 55.39 million $ 6,777
Apr 24, 2026 $ 1.17
+0.19%
$ 55.69 million $ 3,627
Apr 23, 2026 $ 1.17
-0.01%
$ 55.52 million $ 5,546
Apr 22, 2026 $ 1.17
-0.19%
$ 55.54 million $ 9,745
Download