Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $1.14
+0.00%
$-- $8,918
Jul 31, 2 AM $1.15
+0.24%
$54.33 million $8,911
Jul 31, 1 AM $1.14
+0.00%
$54.2 million $7,019
Jul 31, 12 AM $1.14
-0.03%
$54.2 million $7,013
Jul 30, 11 PM $1.14
+0.00%
$54.2 million $6,994
Jul 30, 10 PM $1.14
+0.00%
$54.2 million $7,004
Jul 30, 9 PM $1.14
+0.00%
$54.18 million $6,990
Jul 30, 8 PM $1.14
+0.00%
$54.18 million $5,796
Jul 30, 7 PM $1.14
-0.01%
$54.18 million $5,660
Jul 30, 6 PM $1.14
+0.00%
$54.18 million $5,190
Jul 30, 5 PM $1.14
+0.00%
$54.18 million $5,127
Jul 30, 4 PM $1.14
+0.00%
$54.18 million $4,941
Jul 30, 3 PM $1.14
-0.02%
$54.18 million $4,888
Jul 30, 2 PM $1.14
+0.00%
$54.18 million $4,793
Jul 30, 1 PM $1.14
+0.00%
$54.08 million $3,290
Jul 30, 12 PM $1.14
-0.05%
$54.08 million $3,316
Jul 30, 11 AM $1.14
-0.26%
$54.06 million $2,973
Jul 30, 10 AM $1.14
+0.00%
$54.2 million $2,978
Jul 30, 9 AM $1.14
+0.18%
$54.17 million $3,666
Jul 30, 7 AM $1.14
+0.00%
$54.07 million $3,447
Jul 30, 6 AM $1.14
+0.00%
$54.07 million $3,391
Jul 30, 5 AM $1.14
+0.00%
$54.07 million $2,762
Jul 30, 4 AM $1.14
+0.04%
$54.07 million $2,659
Jul 30, 3 AM $1.14
-0.01%
$54.05 million $1,420
Jul 30, 2 AM $1.14
-0.04%
$54.05 million $2,016
Jul 29, 11 PM $1.14
+0.00%
$54.05 million $4,204
Jul 29, 8 PM $1.14
+0.00%
$54.05 million $4,223
Jul 29, 7 PM $1.14
+0.00%
$54.07 million $4,211
Jul 29, 5 PM $1.14
+0.00%
$54.03 million $4,229
Jul 29, 3 PM $1.14
-0.08%
$54.03 million $4,271
Jul 29, 2 PM $1.14
-0.08%
$54.03 million $4,240
Jul 29, 1 PM $1.14
+0.00%
$54.07 million $4,306
Jul 29, 12 PM $1.14
-0.09%
$54.03 million $4,302
Jul 29, 11 AM $1.14
+0.00%
$54.03 million $5,372
Jul 29, 9 AM $1.14
-0.08%
$54.03 million $5,317
Jul 29, 8 AM $1.14
+0.00%
$54.23 million $4,522
Jul 29, 6 AM $1.14
-0.01%
$54.22 million $4,473
Jul 29, 4 AM $1.14
+0.00%
$54.22 million $4,445
Jul 29, 3 AM $1.14
-0.17%
$54.14 million $4,445
Jul 29, 2 AM $1.14
+0.16%
$54.12 million $4,004
Jul 29, 1 AM $1.14
-0.08%
$54.16 million $1,463
Jul 28, 11 PM $1.14
+0.00%
$54.17 million $1,663
Jul 28, 9 PM $1.14
+0.00%
$54.2 million $1,679
Jul 28, 8 PM $1.14
+0.00%
$54.2 million $1,669
Jul 28, 7 PM $1.14
+0.00%
$54.2 million $1,653
Jul 28, 6 PM $1.14
+0.00%
$54.2 million $1,687
Jul 28, 5 PM $1.14
-0.01%
$54.16 million $1,663
Jul 28, 3 PM $1.14
+0.01%
$54.2 million $1,783
Jul 28, 2 PM $1.14
+0.04%
$54.17 million $1,770
Jul 28, 1 PM $1.14
+0.01%
$54.16 million $1,690
Download