Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $1.14
+0.00%
$-- $8,918
Jul 31, 2 AM $1.15
+0.24%
$54.33 million $8,911
Jul 31, 1 AM $1.14
+0.00%
$54.2 million $7,019
Jul 31, 12 AM $1.14
-0.03%
$54.2 million $7,013
Jul 30, 11 PM $1.14
+0.00%
$54.2 million $6,994
Jul 30, 10 PM $1.14
+0.00%
$54.2 million $7,004
Jul 30, 9 PM $1.14
+0.00%
$54.18 million $6,990
Jul 30, 8 PM $1.14
+0.00%
$54.18 million $5,796
Jul 30, 7 PM $1.14
-0.01%
$54.18 million $5,660
Jul 30, 6 PM $1.14
+0.00%
$54.18 million $5,190
Jul 30, 5 PM $1.14
+0.00%
$54.18 million $5,127
Jul 30, 4 PM $1.14
+0.00%
$54.18 million $4,941
Jul 30, 3 PM $1.14
-0.02%
$54.18 million $4,888
Jul 30, 2 PM $1.14
+0.00%
$54.18 million $4,793
Jul 30, 1 PM $1.14
+0.00%
$54.08 million $3,290
Jul 30, 12 PM $1.14
-0.05%
$54.08 million $3,316
Jul 30, 11 AM $1.14
-0.26%
$54.06 million $2,973
Jul 30, 10 AM $1.14
+0.00%
$54.2 million $2,978
Jul 30, 9 AM $1.14
+0.18%
$54.17 million $3,666
Jul 30, 7 AM $1.14
+0.00%
$54.07 million $3,447
Jul 30, 6 AM $1.14
+0.00%
$54.07 million $3,391
Jul 30, 5 AM $1.14
+0.00%
$54.07 million $2,762
Jul 30, 4 AM $1.14
+0.04%
$54.07 million $2,659
Jul 30, 3 AM $1.14
-0.01%
$54.05 million $1,420
Jul 30, 2 AM $1.14
-0.04%
$54.05 million $2,016
Jul 29, 11 PM $1.14
+0.00%
$54.05 million $4,204
Jul 29, 8 PM $1.14
+0.00%
$54.05 million $4,223
Jul 29, 7 PM $1.14
+0.00%
$54.07 million $4,211
Jul 29, 5 PM $1.14
+0.00%
$54.03 million $4,229
Jul 29, 3 PM $1.14
-0.08%
$54.03 million $4,271
Jul 29, 2 PM $1.14
-0.08%
$54.03 million $4,240
Jul 29, 1 PM $1.14
+0.00%
$54.07 million $4,306
Jul 29, 12 PM $1.14
-0.09%
$54.03 million $4,302
Jul 29, 11 AM $1.14
+0.00%
$54.03 million $5,372
Jul 29, 9 AM $1.14
-0.08%
$54.03 million $5,317
Jul 29, 8 AM $1.14
+0.00%
$54.23 million $4,522
Jul 29, 6 AM $1.14
-0.01%
$54.22 million $4,473
Jul 29, 4 AM $1.14
+0.00%
$54.22 million $4,445
Jul 29, 3 AM $1.14
-0.17%
$54.14 million $4,445
Jul 29, 2 AM $1.14
+0.16%
$54.12 million $4,004
Jul 29, 1 AM $1.14
-0.08%
$54.16 million $1,463
Jul 28, 11 PM $1.14
+0.00%
$54.17 million $1,663
Jul 28, 9 PM $1.14
+0.00%
$54.2 million $1,679
Jul 28, 8 PM $1.14
+0.00%
$54.2 million $1,669
Jul 28, 7 PM $1.14
+0.00%
$54.2 million $1,653
Jul 28, 6 PM $1.14
+0.00%
$54.2 million $1,687
Jul 28, 5 PM $1.14
-0.01%
$54.16 million $1,663
Jul 28, 3 PM $1.14
+0.01%
$54.2 million $1,783
Jul 28, 2 PM $1.14
+0.04%
$54.17 million $1,770
Jul 28, 1 PM $1.14
+0.01%
$54.16 million $1,690
Download