Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.15
+0.00%
$ 54.37 million $ 2,105
Yesterday, at 10 PM $ 1.15
+0.00%
$ 54.37 million $ 2,105
Yesterday, at 7 PM $ 1.15
+0.00%
$ 54.37 million $ 2,142
Yesterday, at 6 PM $ 1.15
+0.00%
$ 54.37 million $ 2,145
Yesterday, at 5 PM $ 1.15
+0.07%
$ 54.41 million $ 2,153
Yesterday, at 4 PM $ 1.14
-0.39%
$ 54.26 million $ 1,777
Yesterday, at 3 PM $ 1.15
-0.14%
$ 54.4 million $ 1,030
Yesterday, at 2 PM $ 1.15
+0.00%
$ 54.43 million $ 821
Yesterday, at 11 AM $ 1.15
+0.00%
$ 54.32 million $ 860
Yesterday, at 10 AM $ 1.15
+0.00%
$ 54.32 million $ 1,783
Yesterday, at 9 AM $ 1.15
+0.00%
$ 54.48 million $ 1,745
Yesterday, at 7 AM $ 1.15
-0.03%
$ 54.31 million $ 1,724
Yesterday, at 6 AM $ 1.15
+0.00%
$ 54.41 million $ 1,756
Yesterday, at 2 AM $ 1.15
+0.00%
$ -- $ 1,748
Yesterday, at 1 AM $ 1.15
+0.55%
$ 54.6 million $ 1,743
Yesterday, at 12 AM $ 1.15
-0.01%
$ 54.31 million $ 1,487
Jun 8, 9 PM $ 1.15
+0.19%
$ 54.41 million $ 1,429
Jun 8, 8 PM $ 1.15
-0.19%
$ 54.31 million $ 1,402
Jun 8, 5 PM $ 1.15
+0.00%
$ 54.31 million $ 1,522
Jun 8, 4 PM $ 1.15
-0.20%
$ 54.31 million $ 1,537
Jun 8, 3 PM $ 1.15
-0.07%
$ 54.41 million $ 1,530
Jun 8, 12 PM $ 1.15
+0.45%
$ 54.44 million $ 1,791
Jun 8, 11 AM $ 1.15
-0.43%
$ 54.4 million $ 1,711
Jun 8, 7 AM $ 1.15
-0.04%
$ 54.32 million $ 1,261
Jun 8, 6 AM $ 1.15
+0.00%
$ 54.34 million $ 1,280
Jun 8, 4 AM $ 1.15
+0.00%
$ 54.34 million $ 1,792
Jun 8, 3 AM $ 1.15
+0.00%
$ 54.34 million $ 1,803
Jun 8, 1 AM $ 1.15
+0.00%
$ 54.48 million $ 1,791
Jun 8, 12 AM $ 1.15
+0.28%
$ 54.48 million $ 1,797
Jun 7, 11 PM $ 1.15
+0.00%
$ 54.48 million $ 1,770
Jun 7, 8 PM $ 1.15
-0.25%
$ 54.31 million $ 2,010
Jun 7, 5 PM $ 1.15
+0.00%
$ 54.42 million $ 1,832
Jun 7, 4 PM $ 1.15
-0.21%
$ 54.32 million $ 1,932
Jun 7, 3 PM $ 1.15
+0.21%
$ 54.43 million $ 1,973
Jun 7, 2 PM $ 1.15
+0.00%
$ 54.38 million $ 1,998
Jun 7, 1 PM $ 1.14
-0.21%
$ 54.19 million $ 1,994
Jun 7, 12 PM $ 1.15
+0.00%
$ 54.31 million $ 1,708
Jun 7, 9 AM $ 1.14
-0.21%
$ 54.19 million $ 1,983
Jun 7, 8 AM $ 1.15
-0.33%
$ 54.32 million $ 2,062
Jun 7, 7 AM $ 1.15
+0.00%
$ 54.5 million $ 1,614
Jun 7, 6 AM $ 1.15
-0.16%
$ 54.53 million $ 1,606
Jun 7, 5 AM $ 1.15
+0.00%
$ 54.48 million $ 1,680
Jun 7, 4 AM $ 1.15
+0.21%
$ 54.43 million $ 1,397
Jun 7, 3 AM $ 1.15
-0.30%
$ 54.32 million $ 1,385
Jun 7, 1 AM $ 1.15
+0.00%
$ 54.49 million $ 1,655
Jun 7, 12 AM $ 1.15
+0.00%
$ 54.31 million $ 1,848
Jun 6, 11 PM $ 1.15
+0.21%
$ 54.31 million $ 1,858
Jun 6, 10 PM $ 1.15
+0.32%
$ 54.5 million $ 1,820
Jun 6, 9 PM $ 1.15
+0.15%
$ 54.41 million $ 1,625
Jun 6, 8 PM $ 1.15
+0.00%
$ 54.4 million $ 1,623
Download