Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 1.16
+0.08%
$ 54.87 million $ 10,491
3:39 PM $ 1.16
+0.00%
$ 54.87 million $ 10,457
3:38 PM $ 1.16
+0.00%
$ 54.87 million $ 10,457
3:35 PM $ 1.16
-0.01%
$ 54.87 million $ 10,417
3:30 PM $ 1.16
+0.02%
$ 54.88 million $ 10,382
3:22 PM $ 1.16
+0.00%
$ 54.88 million $ 10,375
3:18 PM $ 1.16
-0.21%
$ 54.78 million $ 10,358
3:10 PM $ 1.16
+0.00%
$ 54.86 million $ 10,341
2:42 PM $ 1.16
+0.00%
$ 54.86 million $ 12,748
2:35 PM $ 1.16
+0.00%
$ 54.87 million $ 12,899
2:32 PM $ 1.16
+0.00%
$ 54.87 million $ 12,931
2:08 PM $ 1.16
+0.00%
$ 54.87 million $ 13,009
2:07 PM $ 1.16
+0.00%
$ 54.87 million $ 13,009
2:05 PM $ 1.16
+0.00%
$ 54.87 million $ 13,653
1:58 PM $ 1.16
+0.00%
$ 54.86 million $ 13,638
1:47 PM $ 1.16
+0.00%
$ 54.86 million $ 23,169
1:44 PM $ 1.16
+0.00%
$ 55.12 million $ 22,772
1:43 PM $ 1.16
-0.59%
$ 55.12 million $ 22,772
1:42 PM $ 1.16
+0.00%
$ 55.12 million $ 22,772
1:27 PM $ 1.16
-0.22%
$ 54.78 million $ 28,227
1:01 PM $ 1.16
+0.00%
$ 54.92 million $ 31,205
12:54 PM $ 1.16
+0.39%
$ 55.12 million $ 31,189
12:50 PM $ 1.16
+0.00%
$ 55.12 million $ 32,873
12:49 PM $ 1.16
+0.00%
$ 54.87 million $ 32,873
12:18 PM $ 1.16
+0.00%
$ 54.88 million $ 43,693
12:00 PM $ 1.16
+0.00%
$ 54.89 million $ 48,032
11:16 AM $ 1.16
+0.00%
$ 54.89 million $ 57,407
11:07 AM $ 1.16
+0.00%
$ 54.91 million $ 65,596
10:31 AM $ 1.16
+0.00%
$ 54.87 million $ 74,921
8:18 AM $ 1.16
+0.00%
$ 54.91 million $ 104,384
8:17 AM $ 1.16
+0.19%
$ 54.91 million $ 104,277
8:16 AM $ 1.16
-0.13%
$ 54.91 million $ 101,352
6:47 AM $ 1.16
+0.00%
$ 54.87 million $ 108,091
6:37 AM $ 1.16
+0.00%
$ 54.87 million $ 108,094
6:36 AM $ 1.16
-0.05%
$ 54.87 million $ 108,113
6:21 AM $ 1.16
+0.00%
$ 54.88 million $ 108,119
6:18 AM $ 1.16
-0.03%
$ 54.91 million $ 108,077
4:47 AM $ 1.16
+0.00%
$ 54.93 million $ 115,460
2:29 AM $ 1.16
+0.00%
$ 54.92 million $ 118,845
2:06 AM $ 1.16
+0.00%
$ 54.92 million $ 123,046
1:57 AM $ 1.16
+0.00%
$ 54.92 million $ 129,825
1:47 AM $ 1.16
+0.00%
$ 54.96 million $ 129,853
1:16 AM $ 1.16
+0.00%
$ 54.92 million $ 139,126
1:12 AM $ 1.16
+0.00%
$ 54.93 million $ 139,171
1:06 AM $ 1.16
+0.00%
$ 54.92 million $ 139,495
12:51 AM $ 1.16
+0.00%
$ 54.91 million $ 149,080
12:24 AM $ 1.16
+0.00%
$ 54.91 million $ 156,686
12:13 AM $ 1.16
+0.00%
$ 54.91 million $ 156,803
12:10 AM $ 1.16
-0.09%
$ 54.91 million $ 156,741
12:09 AM $ 1.16
+0.20%
$ 55.01 million $ 156,717
Download