Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 1.15
+0.00%
$ 54.37 million $ 2,105
10:06 PM $ 1.15
+0.00%
$ 54.37 million $ 2,090
7:54 PM $ 1.15
+0.00%
$ 54.37 million $ 2,142
7:27 PM $ 1.15
+0.00%
$ 54.37 million $ 2,130
6:29 PM $ 1.15
+0.00%
$ 54.37 million $ 2,145
6:04 PM $ 1.15
+0.00%
$ 54.37 million $ 2,140
5:30 PM $ 1.15
+0.00%
$ 54.37 million $ 2,153
5:26 PM $ 1.15
+0.00%
$ 54.37 million $ 2,141
4:52 PM $ 1.14
-0.69%
$ 54.26 million $ 1,777
4:49 PM $ 1.15
+0.00%
$ 54.48 million $ 1,598
4:35 PM $ 1.15
+0.00%
$ 54.41 million $ 1,108
4:30 PM $ 1.15
+0.00%
$ 54.41 million $ 1,113
4:15 PM $ 1.15
+0.00%
$ 54.41 million $ 1,108
3:55 PM $ 1.15
+0.00%
$ 54.41 million $ 1,030
3:38 PM $ 1.15
+0.00%
$ 54.41 million $ 980
3:36 PM $ 1.15
+0.00%
$ 54.41 million $ 951
3:35 PM $ 1.15
+0.00%
$ 54.41 million $ 882
3:34 PM $ 1.15
+0.00%
$ 54.34 million $ 882
3:30 PM $ 1.15
+0.00%
$ 54.34 million $ 880
3:14 PM $ 1.15
+0.00%
$ 54.34 million $ 890
3:04 PM $ 1.15
+0.00%
$ 54.48 million $ 831
2:30 PM $ 1.15
+0.00%
$ 54.32 million $ 821
11:55 AM $ 1.15
+0.00%
$ 54.32 million $ 860
11:12 AM $ 1.15
+0.00%
$ 54.32 million $ 861
11:08 AM $ 1.15
+0.00%
$ 54.32 million $ 867
10:39 AM $ 1.15
+0.00%
$ 54.32 million $ 1,783
10:35 AM $ 1.15
+0.00%
$ 54.32 million $ 1,774
9:59 AM $ 1.15
+0.00%
$ 54.48 million $ 1,745
7:19 AM $ 1.15
+0.00%
$ 54.31 million $ 1,724
7:10 AM $ 1.15
+0.00%
$ 54.41 million $ 1,732
7:00 AM $ 1.15
+0.00%
$ 54.41 million $ 1,764
6:28 AM $ 1.15
+0.00%
$ 54.41 million $ 1,756
6:22 AM $ 1.15
+0.00%
$ 54.48 million $ 1,747
6:18 AM $ 1.15
+0.00%
$ 54.41 million $ 1,740
Download