Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 1.14
+0.00%
$ 54.18 million $ 3,297
1:37 PM $ 1.14
+0.00%
$ 54.08 million $ 3,290
12:52 PM $ 1.14
-0.04%
$ 54.08 million $ 3,316
12:40 PM $ 1.14
+0.00%
$ 54.11 million $ 3,320
12:22 PM $ 1.14
-0.18%
$ 54.11 million $ 3,329
12:09 PM $ 1.14
+0.00%
$ 54.12 million $ 3,141
12:08 PM $ 1.14
+0.00%
$ 54.12 million $ 3,133
11:34 AM $ 1.14
+0.00%
$ 54.06 million $ 2,973
11:22 AM $ 1.14
+0.00%
$ 54.07 million $ 2,961
11:18 AM $ 1.14
+0.00%
$ 54.21 million $ 2,938
11:02 AM $ 1.14
+0.00%
$ 54.21 million $ 2,998
10:58 AM $ 1.14
+0.00%
$ 54.2 million $ 2,978
10:55 AM $ 1.14
+0.00%
$ 54.2 million $ 2,959
10:54 AM $ 1.14
+0.00%
$ 54.2 million $ 2,902
10:16 AM $ 1.14
+0.00%
$ 54.2 million $ 2,877
9:17 AM $ 1.14
+0.02%
$ 54.17 million $ 3,666
9:10 AM $ 1.14
+0.11%
$ 54.1 million $ 3,632
9:09 AM $ 1.14
+0.00%
$ 54.1 million $ 3,521
9:03 AM $ 1.14
+0.00%
$ 54.07 million $ 3,412
7:56 AM $ 1.14
+0.00%
$ 54.07 million $ 3,447
7:52 AM $ 1.14
+0.00%
$ 54.07 million $ 3,437
7:35 AM $ 1.14
+0.00%
$ 54.07 million $ 3,424
7:08 AM $ 1.14
+0.00%
$ 54.07 million $ 3,413
7:04 AM $ 1.14
+0.00%
$ 54.07 million $ 3,403
6:43 AM $ 1.14
+0.00%
$ 54.07 million $ 3,391
6:39 AM $ 1.14
+0.00%
$ 54.07 million $ 3,376
6:38 AM $ 1.14
+0.00%
$ 54.07 million $ 3,358
6:31 AM $ 1.14
+0.00%
$ 54.07 million $ 3,339
6:29 AM $ 1.14
+0.00%
$ 54.07 million $ 3,331
6:19 AM $ 1.14
+0.00%
$ 54.07 million $ 3,309
6:13 AM $ 1.14
+0.00%
$ 54.07 million $ 3,331
6:12 AM $ 1.14
+0.00%
$ 54.07 million $ 3,316
6:11 AM $ 1.14
+0.00%
$ 54.07 million $ 2,804
6:10 AM $ 1.14
+0.00%
$ 54.07 million $ 2,794
6:07 AM $ 1.14
+0.00%
$ 54.07 million $ 2,784
5:33 AM $ 1.14
+0.00%
$ 54.07 million $ 2,762
5:14 AM $ 1.14
+0.00%
$ 54.07 million $ 2,742
5:08 AM $ 1.14
+0.01%
$ 54.07 million $ 2,736
4:54 AM $ 1.14
+0.00%
$ 54.07 million $ 2,659
4:27 AM $ 1.14
-0.01%
$ 54.07 million $ 2,649
4:16 AM $ 1.14
+0.00%
$ 54.07 million $ 1,932
4:06 AM $ 1.14
+0.00%
$ 54.07 million $ 1,954
4:04 AM $ 1.14
+0.00%
$ 54.07 million $ 1,945
4:01 AM $ 1.14
+0.00%
$ 54.07 million $ 1,426
3:52 AM $ 1.14
-0.01%
$ 54.05 million $ 1,420
3:48 AM $ 1.14
+0.00%
$ 54.05 million $ 1,363
3:43 AM $ 1.14
+0.00%
$ 54.05 million $ 1,357
3:38 AM $ 1.14
+0.00%
$ 54.05 million $ 1,346
3:01 AM $ 1.14
+0.00%
$ 54.05 million $ 1,801
2:22 AM $ 1.14
+0.00%
$ 54.05 million $ 2,016
Download