Coinranking
Anchored Coins EUR Historical Data
AEUR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2026 | $1.14 | +1.65% | ||
| Jun 2026 | $1.12 | -2.24% | ||
| May 2026 | $1.15 | -0.41% | ||
| Apr 2026 | $1.16 | +0.96% | ||
| Mar 2026 | $1.15 | -1.65% | ||
| Feb 2026 | $1.17 | -2.36% | ||
| Jan 2026 | $1.21 | +5.15% | ||
| Dec 2025 | $1.15 | -2.12% | ||
| Nov 2025 | $1.18 | -0.49% | ||
| Oct 2025 | $1.17 | +8.23% | ||
| Sep 2025 | $1.08 | -2.25% | ||
| Aug 2025 | $1.11 | -1.92% | ||
| Jul 2025 | $1.13 | -0.46% | ||
| Jun 2025 | $1.1 | +8.85% | ||
| May 2025 | $1.02 | -3.08% | ||
| Apr 2025 | $1.05 | +6.44% | ||
| Mar 2025 | $0.989 | -3.31% | ||
| Feb 2025 | $1.02 | +8.63% | ||
| Jan 2025 | $0.938 | -8.01% | ||
| Dec 2024 | $1.03 | -2.84% | ||
| Nov 2024 | $1.06 | -2.75% | ||
| Oct 2024 | $1.09 | -2.47% | ||
| Sep 2024 | $1.11 | +1.41% | ||
| Aug 2024 | $1.1 | +1.54% | ||
| Jul 2024 | $1.08 | +0.87% | ||
| Jun 2024 | $1.07 | -1.12% | ||
| May 2024 | $1.08 | +1.65% | ||
| Apr 2024 | $1.07 | -0.87% | ||
| Mar 2024 | $1.08 | -0.56% | ||
| Feb 2024 | $1.08 | +0.12% | ||
| Jan 2024 | $1.08 | -1.63% | ||
| Dec 2023 | $1.1 | +1.67% | ||
Previous