Anchored Coins EUR Historical Data

AEUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.15
-0.41%
$ 54.76 million $ 87,107
Apr 2026 $ 1.16
+0.96%
$ 54.98 million $ 1.03 million
Mar 2026 $ 1.15
-1.65%
$ 54.4 million $ 1.36 million
Feb 2026 $ 1.17
-2.36%
$ 55.31 million $ 17.72 million
Jan 2026 $ 1.21
+5.15%
$ 56.64 million $ 7.92 million
Dec 2025 $ 1.15
-2.12%
$ 54.69 million $ 467,067
Nov 2025 $ 1.18
-0.49%
$ 55.86 million $ 728,739
Oct 2025 $ 1.17
+8.23%
$ 56.25 million $ 1.72 million
Sep 2025 $ 1.08
-2.25%
$ 51.35 million $ 2.95 million
Aug 2025 $ 1.11
-1.92%
$ 52.62 million $ 461.02 million
Jul 2025 $ 1.13
-0.46%
$ 63.85 million $ 1.06 million
Jun 2025 $ 1.1
+8.85%
$ 64.36 million $ 1.54 million
May 2025 $ 1.02
-3.08%
$ 57.23 million $ 1.32 million
Apr 2025 $ 1.05
+6.44%
$ 59.49 million $ 1.41 million
Mar 2025 $ 0.989
-3.31%
$ 55.87 million $ 2.1 million
Feb 2025 $ 1.02
+8.63%
$ 57.78 million $ 4.37 million
Jan 2025 $ 0.938
-8.01%
$ 53.18 million $ 4.23 million
Dec 2024 $ 1.03
-2.84%
$ 57.61 million $ 16.06 million
Nov 2024 $ 1.06
-2.75%
$ 59.81 million $ 22.64 million
Oct 2024 $ 1.09
-2.47%
$ 61.46 million $ 12.73 million
Sep 2024 $ 1.11
+1.41%
$ 62.93 million $ 30.91 million
Aug 2024 $ 1.1
+1.54%
$ 62.08 million $ 27.43 million
Jul 2024 $ 1.08
+0.87%
$ 61.14 million $ 46.7 million
Jun 2024 $ 1.07
-1.12%
$ 60.61 million $ 118.03 million
May 2024 $ 1.08
+1.65%
$ 61.3 million $ 180.9 million
Apr 2024 $ 1.07
-0.87%
$ 60.33 million $ 253.09 million
Mar 2024 $ 1.08
-0.56%
$ 60.85 million $ 334.14 million
Feb 2024 $ 1.08
+0.12%
$ 4.88 million $ 111.41 million
Jan 2024 $ 1.08
-1.63%
$ 4.87 million $ 37.51 million
Dec 2023 $ 1.1
+1.67%
$ 4.95 million $ 864,466
Download