Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $1.14
+0.04%
$53.89 million $11,355
Jul 7, 6 AM $1.14
+0.04%
$53.87 million $12,362
Jul 7, 5 AM $1.13
+0.96%
$53.75 million $12,852
Jul 7, 4 AM $1.13
+0.00%
$53.66 million $14,207
Jul 7, 3 AM $1.13
-1.38%
$53.36 million $14,213
Jul 7, 2 AM $1.14
-0.31%
$54.09 million $14,153
Jul 7, 1 AM $1.14
+0.00%
$54.09 million $13,642
Jul 7, 12 AM $1.14
+0.00%
$54.09 million $13,637
Jul 6, 11 PM $1.14
+0.00%
$54.25 million $20,522
Jul 6, 10 PM $1.14
+0.49%
$54.06 million $20,512
Jul 6, 9 PM $1.13
-0.33%
$53.69 million $20,120
Jul 6, 8 PM $1.13
-0.19%
$53.81 million $19,896
Jul 6, 7 PM $1.14
+1.05%
$53.92 million $19,796
Jul 6, 6 PM $1.13
-0.52%
$53.36 million $19,175
Jul 6, 5 PM $1.14
+1.44%
$54.04 million $18,590
Jul 6, 4 PM $1.12
-0.13%
$53.27 million $16,815
Jul 6, 3 PM $1.12
-0.28%
$53.15 million $15,712
Jul 6, 2 PM $1.12
+0.26%
$53.3 million $15,732
Jul 6, 1 PM $1.12
+0.01%
$53.01 million $15,442
Jul 6, 12 PM $1.12
+0.01%
$53.01 million $14,883
Jul 6, 11 AM $1.12
+0.02%
$53 million $14,593
Jul 6, 10 AM $1.14
+1.97%
$54.2 million $13,264
Jul 6, 9 AM $1.12
+0.20%
$53.25 million $12,262
Jul 6, 8 AM $1.12
+0.20%
$53.25 million $12,436
Jul 6, 7 AM $1.12
+0.44%
$53.25 million $12,437
Jul 6, 6 AM $1.12
+0.09%
$53.25 million $11,214
Jul 6, 5 AM $1.13
+1.24%
$53.8 million $10,859
Jul 6, 3 AM $1.12
+0.00%
$53.09 million $8,817
Jul 6, 12 AM $1.12
+0.14%
$53.21 million $9,213
Jul 5, 11 PM $1.12
-0.11%
$53.07 million $9,379
Jul 5, 9 PM $1.12
+0.00%
$53.22 million $3,229
Jul 5, 8 PM $1.12
-0.09%
$53.22 million $3,222
Jul 5, 6 PM $1.12
+0.06%
$53.27 million $3,706
Jul 5, 5 PM $1.12
+0.10%
$53.23 million $3,669
Jul 5, 4 PM $1.12
-0.01%
$53.21 million $3,665
Jul 5, 3 PM $1.12
+0.00%
$53.22 million $10,838
Jul 5, 2 PM $1.12
+0.01%
$53.22 million $11,058
Jul 5, 1 PM $1.12
+0.00%
$53.22 million $11,237
Jul 5, 12 PM $1.12
+0.00%
$-- $11,202
Jul 5, 11 AM $1.12
+0.00%
$53.22 million $11,203
Jul 5, 10 AM $1.12
+0.00%
$53.22 million $11,192
Jul 5, 9 AM $1.12
-0.88%
$53.1 million $11,141
Jul 5, 8 AM $1.13
+0.30%
$53.42 million $10,667
Jul 5, 7 AM $1.12
+0.28%
$53.3 million $10,811
Jul 5, 6 AM $1.12
+0.00%
$53.15 million $10,722
Jul 5, 4 AM $1.12
+0.00%
$53.15 million $10,940
Jul 5, 3 AM $1.12
-0.94%
$53.1 million $10,940
Jul 5, 2 AM $1.13
+0.00%
$53.6 million $10,616
Jul 5, 1 AM $1.13
+0.00%
$53.6 million $10,628
Jul 5, 12 AM $1.13
-1.69%
$53.65 million $10,654