Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 1.15
+0.00%
$ 54.65 million $ 97,903
Mar 20, 11 PM $ 1.15
-0.63%
$ 54.6 million $ 100,846
Mar 20, 10 PM $ 1.16
+0.01%
$ 55.12 million $ 104,498
Mar 20, 9 PM $ 1.16
+0.40%
$ 55.11 million $ 104,331
Mar 20, 8 PM $ 1.16
-0.10%
$ 54.96 million $ 104,385
Mar 20, 7 PM $ 1.16
+0.38%
$ 55.07 million $ 104,514
Mar 20, 6 PM $ 1.16
-0.01%
$ 54.86 million $ 106,286
Mar 20, 5 PM $ 1.16
-0.22%
$ 54.78 million $ 105,882
Mar 20, 4 PM $ 1.16
+0.79%
$ 54.96 million $ 103,644
Mar 20, 3 PM $ 1.15
+0.46%
$ 54.46 million $ 100,505
Mar 20, 2 PM $ 1.14
-0.04%
$ 54.21 million $ 72,898
Mar 20, 1 PM $ 1.14
-0.13%
$ 54.23 million $ 73,079
Mar 20, 12 PM $ 1.15
-0.05%
$ 54.31 million $ 78,187
Mar 20, 11 AM $ 1.15
+0.07%
$ 54.33 million $ 75,665
Mar 20, 10 AM $ 1.14
+0.04%
$ 54.29 million $ 67,759
Mar 20, 9 AM $ 1.14
-0.24%
$ 54.27 million $ 66,874
Mar 20, 8 AM $ 1.15
+0.03%
$ 54.4 million $ 68,280
Mar 20, 7 AM $ 1.15
+0.03%
$ 54.38 million $ 68,845
Mar 20, 6 AM $ 1.15
+0.03%
$ 54.38 million $ 68,482
Mar 20, 5 AM $ 1.15
+0.00%
$ 54.36 million $ 60,134
Mar 20, 4 AM $ 1.15
-0.03%
$ 54.37 million $ 60,166
Mar 20, 3 AM $ 1.15
-0.08%
$ 54.39 million $ 37,340
Mar 20, 2 AM $ 1.15
-0.28%
$ 54.3 million $ 37,239
Mar 20, 1 AM $ 1.15
-0.01%
$ 54.46 million $ 37,071
Mar 20, 12 AM $ 1.15
-0.02%
$ 54.46 million $ 36,871
Mar 19, 11 PM $ 1.15
+0.05%
$ 54.47 million $ 34,724
Mar 19, 10 PM $ 1.15
+0.00%
$ 54.44 million $ 26,067
Mar 19, 9 PM $ 1.15
-0.03%
$ 54.44 million $ 35,102
Mar 19, 8 PM $ 1.15
-0.02%
$ 54.45 million $ 34,944
Mar 19, 7 PM $ 1.15
+0.32%
$ 54.46 million $ 35,131
Mar 19, 6 PM $ 1.14
+0.09%
$ 54.28 million $ 32,983
Mar 19, 5 PM $ 1.14
+0.03%
$ 54.23 million $ 35,894
Mar 19, 4 PM $ 1.14
+0.18%
$ 54.22 million $ 37,406
Mar 19, 3 PM $ 1.14
+0.09%
$ 54.12 million $ 42,449
Mar 19, 2 PM $ 1.14
+0.04%
$ 54.07 million $ 44,770
Mar 19, 1 PM $ 1.14
+0.12%
$ 54.04 million $ 47,831
Mar 19, 12 PM $ 1.14
+0.11%
$ 53.93 million $ 44,291
Mar 19, 11 AM $ 1.14
+0.03%
$ 53.87 million $ 45,356
Mar 19, 10 AM $ 1.14
-0.20%
$ 53.86 million $ 47,470
Mar 19, 9 AM $ 1.14
-0.02%
$ 53.97 million $ 45,831
Mar 19, 8 AM $ 1.14
-0.10%
$ 53.99 million $ 44,600
Mar 19, 7 AM $ 1.14
-0.04%
$ 54.04 million $ 43,539
Mar 19, 6 AM $ 1.14
+0.02%
$ 54.07 million $ 43,445
Mar 19, 5 AM $ 1.14
-0.01%
$ 54.06 million $ 43,506
Mar 19, 4 AM $ 1.14
-0.02%
$ 54.07 million $ 43,136
Mar 19, 3 AM $ 1.14
-0.01%
$ 54.07 million $ 43,600
Mar 19, 2 AM $ 1.14
+0.02%
$ 54.08 million $ 43,506
Mar 19, 1 AM $ 1.14
-0.01%
$ 54.07 million $ 43,517
Mar 19, 12 AM $ 1.14
-0.19%
$ 54.07 million $ 43,849
Mar 18, 11 PM $ 1.14
-0.03%
$ 54.18 million $ 42,721