Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 AM $1.14
+0.04%
$53.89 million $11,355
Jul 7, 6 AM $1.14
+0.04%
$53.87 million $12,362
Jul 7, 5 AM $1.13
+0.96%
$53.75 million $12,852
Jul 7, 4 AM $1.13
+0.00%
$53.66 million $14,207
Jul 7, 3 AM $1.13
-1.38%
$53.36 million $14,213
Jul 7, 2 AM $1.14
-0.31%
$54.09 million $14,153
Jul 7, 1 AM $1.14
+0.00%
$54.09 million $13,642
Jul 7, 12 AM $1.14
+0.00%
$54.09 million $13,637
Jul 6, 11 PM $1.14
+0.00%
$54.25 million $20,522
Jul 6, 10 PM $1.14
+0.49%
$54.06 million $20,512
Jul 6, 9 PM $1.13
-0.33%
$53.69 million $20,120
Jul 6, 8 PM $1.13
-0.19%
$53.81 million $19,896
Jul 6, 7 PM $1.14
+1.05%
$53.92 million $19,796
Jul 6, 6 PM $1.13
-0.52%
$53.36 million $19,175
Jul 6, 5 PM $1.14
+1.44%
$54.04 million $18,590
Jul 6, 4 PM $1.12
-0.13%
$53.27 million $16,815
Jul 6, 3 PM $1.12
-0.28%
$53.15 million $15,712
Jul 6, 2 PM $1.12
+0.26%
$53.3 million $15,732
Jul 6, 1 PM $1.12
+0.01%
$53.01 million $15,442
Jul 6, 12 PM $1.12
+0.01%
$53.01 million $14,883
Jul 6, 11 AM $1.12
+0.02%
$53 million $14,593
Jul 6, 10 AM $1.14
+1.97%
$54.2 million $13,264
Jul 6, 9 AM $1.12
+0.20%
$53.25 million $12,262
Jul 6, 8 AM $1.12
+0.20%
$53.25 million $12,436
Jul 6, 7 AM $1.12
+0.44%
$53.25 million $12,437
Jul 6, 6 AM $1.12
+0.09%
$53.25 million $11,214
Jul 6, 5 AM $1.13
+1.24%
$53.8 million $10,859
Jul 6, 3 AM $1.12
+0.00%
$53.09 million $8,817
Jul 6, 12 AM $1.12
+0.14%
$53.21 million $9,213
Jul 5, 11 PM $1.12
-0.11%
$53.07 million $9,379
Jul 5, 9 PM $1.12
+0.00%
$53.22 million $3,229
Jul 5, 8 PM $1.12
-0.09%
$53.22 million $3,222
Jul 5, 6 PM $1.12
+0.06%
$53.27 million $3,706
Jul 5, 5 PM $1.12
+0.10%
$53.23 million $3,669
Jul 5, 4 PM $1.12
-0.01%
$53.21 million $3,665
Jul 5, 3 PM $1.12
+0.00%
$53.22 million $10,838
Jul 5, 2 PM $1.12
+0.01%
$53.22 million $11,058
Jul 5, 1 PM $1.12
+0.00%
$53.22 million $11,237
Jul 5, 12 PM $1.12
+0.00%
$-- $11,202
Jul 5, 11 AM $1.12
+0.00%
$53.22 million $11,203
Jul 5, 10 AM $1.12
+0.00%
$53.22 million $11,192
Jul 5, 9 AM $1.12
-0.88%
$53.1 million $11,141
Jul 5, 8 AM $1.13
+0.30%
$53.42 million $10,667
Jul 5, 7 AM $1.12
+0.28%
$53.3 million $10,811
Jul 5, 6 AM $1.12
+0.00%
$53.15 million $10,722
Jul 5, 4 AM $1.12
+0.00%
$53.15 million $10,940
Jul 5, 3 AM $1.12
-0.94%
$53.1 million $10,940
Jul 5, 2 AM $1.13
+0.00%
$53.6 million $10,616
Jul 5, 1 AM $1.13
+0.00%
$53.6 million $10,628
Jul 5, 12 AM $1.13
-1.69%
$53.65 million $10,654