Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 1.13
-1.38%
$ 53.36 million $ 14,213
Jul 7, 2 AM $ 1.14
-0.31%
$ 54.09 million $ 14,153
Jul 7, 1 AM $ 1.14
+0.00%
$ 54.09 million $ 13,642
Jul 7, 12 AM $ 1.14
+0.00%
$ 54.09 million $ 13,637
Jul 6, 11 PM $ 1.14
+0.00%
$ 54.25 million $ 20,522
Jul 6, 10 PM $ 1.14
+0.49%
$ 54.06 million $ 20,512
Jul 6, 9 PM $ 1.13
-0.33%
$ 53.69 million $ 20,120
Jul 6, 8 PM $ 1.13
-0.19%
$ 53.81 million $ 19,896
Jul 6, 7 PM $ 1.14
+1.05%
$ 53.92 million $ 19,796
Jul 6, 6 PM $ 1.13
-0.52%
$ 53.36 million $ 19,175
Jul 6, 5 PM $ 1.14
+1.44%
$ 54.04 million $ 18,590
Jul 6, 4 PM $ 1.12
-0.13%
$ 53.27 million $ 16,815
Jul 6, 3 PM $ 1.12
-0.28%
$ 53.15 million $ 15,712
Jul 6, 2 PM $ 1.12
+0.26%
$ 53.3 million $ 15,732
Jul 6, 1 PM $ 1.12
+0.01%
$ 53.01 million $ 15,442
Jul 6, 12 PM $ 1.12
+0.01%
$ 53.01 million $ 14,883
Jul 6, 11 AM $ 1.12
+0.02%
$ 53 million $ 14,593
Jul 6, 10 AM $ 1.14
+1.97%
$ 54.2 million $ 13,264
Jul 6, 9 AM $ 1.12
+0.20%
$ 53.25 million $ 12,262
Jul 6, 8 AM $ 1.12
+0.20%
$ 53.25 million $ 12,436
Jul 6, 7 AM $ 1.12
+0.44%
$ 53.25 million $ 12,437
Jul 6, 6 AM $ 1.12
+0.09%
$ 53.25 million $ 11,214
Jul 6, 5 AM $ 1.13
+1.24%
$ 53.8 million $ 10,859
Jul 6, 3 AM $ 1.12
+0.00%
$ 53.09 million $ 8,817
Jul 6, 12 AM $ 1.12
+0.14%
$ 53.21 million $ 9,213
Jul 5, 11 PM $ 1.12
-0.11%
$ 53.07 million $ 9,379
Jul 5, 9 PM $ 1.12
+0.00%
$ 53.22 million $ 3,229
Jul 5, 8 PM $ 1.12
-0.09%
$ 53.22 million $ 3,222
Jul 5, 6 PM $ 1.12
+0.06%
$ 53.27 million $ 3,706
Jul 5, 5 PM $ 1.12
+0.10%
$ 53.23 million $ 3,669
Jul 5, 4 PM $ 1.12
-0.01%
$ 53.21 million $ 3,665
Jul 5, 3 PM $ 1.12
+0.00%
$ 53.22 million $ 10,838
Jul 5, 2 PM $ 1.12
+0.01%
$ 53.22 million $ 11,058
Jul 5, 1 PM $ 1.12
+0.00%
$ 53.22 million $ 11,237
Jul 5, 12 PM $ 1.12
+0.00%
$ -- $ 11,202
Jul 5, 11 AM $ 1.12
+0.00%
$ 53.22 million $ 11,203
Jul 5, 10 AM $ 1.12
+0.00%
$ 53.22 million $ 11,192
Jul 5, 9 AM $ 1.12
-0.88%
$ 53.1 million $ 11,141
Jul 5, 8 AM $ 1.13
+0.30%
$ 53.42 million $ 10,667
Jul 5, 7 AM $ 1.12
+0.28%
$ 53.3 million $ 10,811
Jul 5, 6 AM $ 1.12
+0.00%
$ 53.15 million $ 10,722
Jul 5, 4 AM $ 1.12
+0.00%
$ 53.15 million $ 10,940
Jul 5, 3 AM $ 1.12
-0.94%
$ 53.1 million $ 10,940
Jul 5, 2 AM $ 1.13
+0.00%
$ 53.6 million $ 10,616
Jul 5, 1 AM $ 1.13
+0.00%
$ 53.6 million $ 10,628
Jul 5, 12 AM $ 1.13
-1.69%
$ 53.65 million $ 10,654
Jul 4, 10 PM $ 1.15
+0.00%
$ 54.44 million $ 10,678
Jul 4, 9 PM $ 1.15
-0.17%
$ 54.35 million $ 10,180
Jul 4, 8 PM $ 1.15
-0.43%
$ 54.44 million $ 10,062
Jul 4, 7 PM $ 1.15
+0.97%
$ 54.59 million $ 10,060