Anchored Coins EUR Historical Data

AEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1.15
+0.00%
$ 54.41 million $ 6,423
May 17, 10 AM $ 1.15
+0.01%
$ 54.41 million $ 6,535
May 17, 9 AM $ 1.15
+0.00%
$ 54.41 million $ 6,404
May 17, 8 AM $ 1.15
+0.01%
$ 54.41 million $ 6,279
May 17, 7 AM $ 1.15
-0.01%
$ 54.41 million $ 6,017
May 17, 6 AM $ 1.15
+0.00%
$ 54.41 million $ 5,951
May 17, 5 AM $ 1.15
-0.01%
$ 54.41 million $ 5,829
May 17, 4 AM $ 1.15
+0.00%
$ 54.41 million $ 5,543
May 17, 3 AM $ 1.15
+0.01%
$ 54.41 million $ 5,248
May 17, 2 AM $ 1.15
+0.00%
$ 54.41 million $ 4,828
May 17, 12 AM $ 1.15
+0.01%
$ 54.41 million $ 4,755
May 16, 11 PM $ 1.15
-0.01%
$ 54.41 million $ 5,034
May 16, 10 PM $ 1.15
+0.00%
$ 54.41 million $ 5,000
May 16, 9 PM $ 1.15
-0.01%
$ 54.41 million $ 5,385
May 16, 8 PM $ 1.15
-0.03%
$ 54.42 million $ 6,373
May 16, 7 PM $ 1.15
-0.24%
$ 54.43 million $ 5,955
May 16, 6 PM $ 1.15
+0.17%
$ 54.52 million $ 7,186
May 16, 5 PM $ 1.15
-0.01%
$ 54.42 million $ 11,043
May 16, 4 PM $ 1.15
+0.00%
$ 54.43 million $ 10,938
May 16, 3 PM $ 1.15
-0.11%
$ 54.43 million $ 11,077
May 16, 2 PM $ 1.15
-0.33%
$ 54.54 million $ 10,946
May 16, 1 PM $ 1.15
+0.00%
$ 54.54 million $ 11,797
May 16, 12 PM $ 1.15
+0.33%
$ 54.74 million $ 11,717
May 16, 11 AM $ 1.15
-0.17%
$ 54.55 million $ 11,645
May 16, 10 AM $ 1.15
+0.17%
$ 54.64 million $ 11,627
May 16, 9 AM $ 1.15
-0.01%
$ 54.54 million $ 12,041
May 16, 8 AM $ 1.15
+0.00%
$ 54.55 million $ 11,979
May 16, 7 AM $ 1.15
+0.00%
$ 54.64 million $ 12,196
May 16, 6 AM $ 1.15
+0.19%
$ 54.55 million $ 12,166
May 16, 5 AM $ 1.15
+0.00%
$ 54.45 million $ 13,191
May 16, 4 AM $ 1.15
+0.00%
$ 54.52 million $ 13,424
May 16, 3 AM $ 1.15
+0.13%
$ 54.5 million $ 13,339
May 16, 1 AM $ 1.15
-0.11%
$ 54.44 million $ 13,413
May 16, 12 AM $ 1.15
-0.19%
$ 54.42 million $ 13,368
May 15, 11 PM $ 1.15
+0.19%
$ 54.53 million $ 13,170
May 15, 10 PM $ 1.15
+0.00%
$ 54.42 million $ 13,390
May 15, 9 PM $ 1.15
-0.10%
$ 54.6 million $ 13,366
May 15, 8 PM $ 1.15
+0.44%
$ 54.65 million $ 11,848
May 15, 7 PM $ 1.15
-0.70%
$ 54.54 million $ 11,763
May 15, 6 PM $ 1.16
+0.75%
$ 55.01 million $ 9,945
May 15, 5 PM $ 1.16
+0.74%
$ 54.85 million $ 8,318
May 15, 4 PM $ 1.15
-0.17%
$ 54.45 million $ 6,320
May 15, 3 PM $ 1.15
-0.27%
$ 54.54 million $ 6,071
May 15, 2 PM $ 1.15
-0.14%
$ 54.69 million $ 6,019
May 15, 1 PM $ 1.15
+0.00%
$ 54.55 million $ 5,245
May 15, 12 PM $ 1.15
+0.00%
$ 54.55 million $ 5,135
May 15, 11 AM $ 1.15
-0.20%
$ 54.7 million $ 5,132
May 15, 10 AM $ 1.15
-0.10%
$ 54.7 million $ 5,140
May 15, 9 AM $ 1.15
+0.18%
$ 54.76 million $ 4,749
May 15, 8 AM $ 1.15
+0.00%
$ 54.66 million $ 4,784