Anchored Coins EUR Historical Data

AEUR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 1.15
+0.97%
$ 54.59 million $ 10,060
Jul 4, 6 PM $ 1.14
+0.00%
$ 54.06 million $ 10,792
Jul 4, 5 PM $ 1.14
-1.49%
$ 54.06 million $ 12,722
Jul 4, 4 PM $ 1.16
+2.87%
$ 54.88 million $ 15,918
Jul 4, 3 PM $ 1.12
-0.14%
$ 53.35 million $ 16,689
Jul 4, 2 PM $ 1.13
+1.12%
$ 53.74 million $ 16,873
Jul 4, 11 AM $ 1.12
+0.21%
$ 53.26 million $ 16,615
Jul 4, 9 AM $ 1.12
+0.21%
$ 53.26 million $ 27,103
Jul 4, 8 AM $ 1.12
-0.29%
$ 53.26 million $ 27,575
Jul 4, 7 AM $ 1.13
+0.61%
$ 53.51 million $ 27,505
Jul 4, 6 AM $ 1.12
+0.00%
$ 53.19 million $ 33,227
Jul 4, 5 AM $ 1.13
+0.00%
$ -- $ 34,270
Jul 4, 4 AM $ 1.13
+0.00%
$ 53.58 million $ 34,296
Jul 4, 2 AM $ 1.13
+0.02%
$ 53.73 million $ 34,360
Jul 4, 1 AM $ 1.13
+0.29%
$ 53.74 million $ 34,346
Jul 4, 12 AM $ 1.13
+0.73%
$ 53.58 million $ 34,353
Jul 3, 11 PM $ 1.12
+0.00%
$ 53.19 million $ 34,282
Jul 3, 10 PM $ 1.13
+0.11%
$ 53.59 million $ 34,338
Jul 3, 9 PM $ 1.13
+0.29%
$ 53.54 million $ 34,077
Jul 3, 8 PM $ 1.12
+0.04%
$ 53.24 million $ 33,939
Jul 3, 7 PM $ 1.13
+0.14%
$ 53.39 million $ 33,665
Jul 3, 6 PM $ 1.13
+1.10%
$ 53.68 million $ 32,527
Jul 3, 5 PM $ 1.14
+1.64%
$ 54.03 million $ 30,194
Jul 3, 4 PM $ 1.12
-0.12%
$ 53.1 million $ 27,410
Jul 3, 3 PM $ 1.12
-0.10%
$ 53.28 million $ 19,496
Jul 3, 1 PM $ 1.12
+0.00%
$ -- $ 19,458
Jul 3, 12 PM $ 1.12
-0.02%
$ 53.16 million $ 19,696
Jul 3, 11 AM $ 1.12
+0.00%
$ 53.17 million $ 19,014
Jul 3, 10 AM $ 1.12
+0.03%
$ 53.18 million $ 16,723
Jul 3, 9 AM $ 1.12
+0.00%
$ 53.32 million $ 10,554
Jul 3, 8 AM $ 1.12
+0.00%
$ 53.32 million $ 10,373
Jul 3, 7 AM $ 1.12
-0.27%
$ 53.22 million $ 10,826
Jul 3, 6 AM $ 1.13
+0.61%
$ 53.54 million $ 4,652
Jul 3, 5 AM $ 1.12
+0.00%
$ 53.22 million $ 3,891
Jul 3, 4 AM $ 1.12
+0.11%
$ 53.21 million $ 4,380
Jul 3, 3 AM $ 1.12
+0.05%
$ 53.24 million $ 4,539
Jul 3, 1 AM $ 1.12
+0.12%
$ 53.2 million $ 4,686
Jul 2, 9 PM $ 1.12
+0.00%
$ 53.19 million $ 5,488
Jul 2, 7 PM $ 1.12
+0.00%
$ 53.19 million $ 5,542
Jul 2, 6 PM $ 1.12
+0.00%
$ 53.21 million $ 5,564
Jul 2, 5 PM $ 1.12
+0.00%
$ 53.23 million $ 5,474
Jul 2, 4 PM $ 1.12
-0.02%
$ 53.23 million $ 8,179
Jul 2, 3 PM $ 1.12
+0.00%
$ 53.26 million $ 8,008
Jul 2, 2 PM $ 1.12
-0.05%
$ 53.26 million $ 8,020
Jul 2, 1 PM $ 1.12
+0.00%
$ 53.31 million $ 8,089
Jul 2, 12 PM $ 1.12
+0.55%
$ 53.31 million $ 7,922
Jul 2, 11 AM $ 1.12
+0.00%
$ 53.02 million $ 7,849
Jul 2, 10 AM $ 1.12
-0.21%
$ 53.09 million $ 7,391
Jul 2, 9 AM $ 1.12
+0.00%
$ 53.11 million $ 6,592
Jul 2, 8 AM $ 1.12
+0.11%
$ 53.11 million $ 6,563