Anchored Coins EUR Historical Data

AEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 1.15
+0.18%
$ 54.76 million $ 4,749
May 15, 8 AM $ 1.15
+0.00%
$ 54.66 million $ 4,784
May 15, 7 AM $ 1.15
-0.09%
$ 54.73 million $ 4,731
May 15, 6 AM $ 1.16
-0.23%
$ 54.84 million $ 4,767
May 15, 5 AM $ 1.16
-0.22%
$ 54.9 million $ 4,028
May 15, 4 AM $ 1.16
+0.01%
$ 55.02 million $ 3,850
May 15, 3 AM $ 1.16
+0.16%
$ 54.98 million $ 3,665
May 15, 2 AM $ 1.16
-0.01%
$ 54.9 million $ 4,073
May 15, 1 AM $ 1.16
-0.25%
$ 54.9 million $ 4,573
May 15, 12 AM $ 1.16
-0.21%
$ 54.98 million $ 4,645
May 14, 11 PM $ 1.16
-0.34%
$ 54.94 million $ 4,921
May 14, 10 PM $ 1.16
+0.24%
$ 55.06 million $ 5,084
May 14, 9 PM $ 1.16
-0.10%
$ 54.98 million $ 4,521
May 14, 8 PM $ 1.16
+0.01%
$ 54.93 million $ 4,367
May 14, 7 PM $ 1.16
+0.01%
$ 54.93 million $ 4,357
May 14, 6 PM $ 1.16
+0.04%
$ 54.97 million $ 4,815
May 14, 5 PM $ 1.16
+0.09%
$ 54.95 million $ 4,388
May 14, 4 PM $ 1.16
+0.08%
$ 54.98 million $ 4,409
May 14, 3 PM $ 1.16
+0.08%
$ 54.98 million $ 4,361
May 14, 2 PM $ 1.16
+0.07%
$ 54.94 million $ 5,050
May 14, 1 PM $ 1.16
+0.00%
$ 54.9 million $ 5,091
May 14, 12 PM $ 1.16
-0.10%
$ 54.9 million $ 5,445
May 14, 11 AM $ 1.16
-0.02%
$ 54.97 million $ 5,520
May 14, 10 AM $ 1.16
-0.11%
$ 54.92 million $ 5,599
May 14, 9 AM $ 1.16
-0.10%
$ 54.98 million $ 5,748
May 14, 8 AM $ 1.16
+0.07%
$ 54.98 million $ 7,188
May 14, 7 AM $ 1.16
-0.10%
$ 54.96 million $ 7,146
May 14, 6 AM $ 1.16
-0.05%
$ 54.96 million $ 8,689
May 14, 5 AM $ 1.16
+0.00%
$ 55.01 million $ 8,802
May 14, 4 AM $ 1.16
-0.05%
$ 55.05 million $ 8,866
May 14, 3 AM $ 1.16
-0.05%
$ 55.02 million $ 8,838
May 14, 2 AM $ 1.16
+0.05%
$ 55.07 million $ 8,288
May 14, 1 AM $ 1.16
-0.09%
$ 55.03 million $ 7,947
May 14, 12 AM $ 1.16
+0.22%
$ 55.07 million $ 8,008
May 13, 11 PM $ 1.16
+0.01%
$ 55.05 million $ 7,840
May 13, 10 PM $ 1.16
+0.04%
$ 55.04 million $ 8,106
May 13, 9 PM $ 1.16
-0.08%
$ 55.02 million $ 8,032
May 13, 8 PM $ 1.16
-0.09%
$ 55.02 million $ 8,030
May 13, 7 PM $ 1.16
-0.09%
$ 55.05 million $ 8,032
May 13, 6 PM $ 1.16
-0.05%
$ 55.07 million $ 7,845
May 13, 5 PM $ 1.16
-0.08%
$ 55.06 million $ 7,809
May 13, 4 PM $ 1.16
+0.00%
$ 55.11 million $ 7,728
May 13, 3 PM $ 1.16
-0.11%
$ 55.11 million $ 7,659
May 13, 2 PM $ 1.16
+0.05%
$ 55.23 million $ 6,941
May 13, 1 PM $ 1.16
-0.03%
$ 55.2 million $ 7,065
May 13, 12 PM $ 1.16
+0.07%
$ 55.2 million $ 7,872
May 13, 11 AM $ 1.16
+0.00%
$ 55.11 million $ 7,495
May 13, 10 AM $ 1.16
-0.29%
$ 55.05 million $ 7,409
May 13, 9 AM $ 1.16
-0.08%
$ 55.22 million $ 7,307
May 13, 8 AM $ 1.16
-0.14%
$ 55.2 million $ 5,872