Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $1.15
+0.00%
$54.44 million $10,678
Jul 4, 9 PM $1.15
-0.17%
$54.35 million $10,180
Jul 4, 8 PM $1.15
-0.43%
$54.44 million $10,062
Jul 4, 7 PM $1.15
+0.97%
$54.59 million $10,060
Jul 4, 6 PM $1.14
+0.00%
$54.06 million $10,792
Jul 4, 5 PM $1.14
-1.49%
$54.06 million $12,722
Jul 4, 4 PM $1.16
+2.87%
$54.88 million $15,918
Jul 4, 3 PM $1.12
-0.14%
$53.35 million $16,689
Jul 4, 2 PM $1.13
+1.12%
$53.74 million $16,873
Jul 4, 11 AM $1.12
+0.21%
$53.26 million $16,615
Jul 4, 9 AM $1.12
+0.21%
$53.26 million $27,103
Jul 4, 8 AM $1.12
-0.29%
$53.26 million $27,575
Jul 4, 7 AM $1.13
+0.61%
$53.51 million $27,505
Jul 4, 6 AM $1.12
+0.00%
$53.19 million $33,227
Jul 4, 5 AM $1.13
+0.00%
$-- $34,270
Jul 4, 4 AM $1.13
+0.00%
$53.58 million $34,296
Jul 4, 2 AM $1.13
+0.02%
$53.73 million $34,360
Jul 4, 1 AM $1.13
+0.29%
$53.74 million $34,346
Jul 4, 12 AM $1.13
+0.73%
$53.58 million $34,353
Jul 3, 11 PM $1.12
+0.00%
$53.19 million $34,282
Jul 3, 10 PM $1.13
+0.11%
$53.59 million $34,338
Jul 3, 9 PM $1.13
+0.29%
$53.54 million $34,077
Jul 3, 8 PM $1.12
+0.04%
$53.24 million $33,939
Jul 3, 7 PM $1.13
+0.14%
$53.39 million $33,665
Jul 3, 6 PM $1.13
+1.10%
$53.68 million $32,527
Jul 3, 5 PM $1.14
+1.64%
$54.03 million $30,194
Jul 3, 4 PM $1.12
-0.12%
$53.1 million $27,410
Jul 3, 3 PM $1.12
-0.10%
$53.28 million $19,496
Jul 3, 1 PM $1.12
+0.00%
$-- $19,458
Jul 3, 12 PM $1.12
-0.02%
$53.16 million $19,696
Jul 3, 11 AM $1.12
+0.00%
$53.17 million $19,014
Jul 3, 10 AM $1.12
+0.03%
$53.18 million $16,723
Jul 3, 9 AM $1.12
+0.00%
$53.32 million $10,554
Jul 3, 8 AM $1.12
+0.00%
$53.32 million $10,373
Jul 3, 7 AM $1.12
-0.27%
$53.22 million $10,826
Jul 3, 6 AM $1.13
+0.61%
$53.54 million $4,652
Jul 3, 5 AM $1.12
+0.00%
$53.22 million $3,891
Jul 3, 4 AM $1.12
+0.11%
$53.21 million $4,380
Jul 3, 3 AM $1.12
+0.05%
$53.24 million $4,539
Jul 3, 1 AM $1.12
+0.12%
$53.2 million $4,686
Jul 2, 9 PM $1.12
+0.00%
$53.19 million $5,488
Jul 2, 7 PM $1.12
+0.00%
$53.19 million $5,542
Jul 2, 6 PM $1.12
+0.00%
$53.21 million $5,564
Jul 2, 5 PM $1.12
+0.00%
$53.23 million $5,474
Jul 2, 4 PM $1.12
-0.02%
$53.23 million $8,179
Jul 2, 3 PM $1.12
+0.00%
$53.26 million $8,008
Jul 2, 2 PM $1.12
-0.05%
$53.26 million $8,020
Jul 2, 1 PM $1.12
+0.00%
$53.31 million $8,089
Jul 2, 12 PM $1.12
+0.55%
$53.31 million $7,922
Jul 2, 11 AM $1.12
+0.00%
$53.02 million $7,849