Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $1.15
+0.00%
$54.44 million $10,678
Jul 4, 9 PM $1.15
-0.17%
$54.35 million $10,180
Jul 4, 8 PM $1.15
-0.43%
$54.44 million $10,062
Jul 4, 7 PM $1.15
+0.97%
$54.59 million $10,060
Jul 4, 6 PM $1.14
+0.00%
$54.06 million $10,792
Jul 4, 5 PM $1.14
-1.49%
$54.06 million $12,722
Jul 4, 4 PM $1.16
+2.87%
$54.88 million $15,918
Jul 4, 3 PM $1.12
-0.14%
$53.35 million $16,689
Jul 4, 2 PM $1.13
+1.12%
$53.74 million $16,873
Jul 4, 11 AM $1.12
+0.21%
$53.26 million $16,615
Jul 4, 9 AM $1.12
+0.21%
$53.26 million $27,103
Jul 4, 8 AM $1.12
-0.29%
$53.26 million $27,575
Jul 4, 7 AM $1.13
+0.61%
$53.51 million $27,505
Jul 4, 6 AM $1.12
+0.00%
$53.19 million $33,227
Jul 4, 5 AM $1.13
+0.00%
$-- $34,270
Jul 4, 4 AM $1.13
+0.00%
$53.58 million $34,296
Jul 4, 2 AM $1.13
+0.02%
$53.73 million $34,360
Jul 4, 1 AM $1.13
+0.29%
$53.74 million $34,346
Jul 4, 12 AM $1.13
+0.73%
$53.58 million $34,353
Jul 3, 11 PM $1.12
+0.00%
$53.19 million $34,282
Jul 3, 10 PM $1.13
+0.11%
$53.59 million $34,338
Jul 3, 9 PM $1.13
+0.29%
$53.54 million $34,077
Jul 3, 8 PM $1.12
+0.04%
$53.24 million $33,939
Jul 3, 7 PM $1.13
+0.14%
$53.39 million $33,665
Jul 3, 6 PM $1.13
+1.10%
$53.68 million $32,527
Jul 3, 5 PM $1.14
+1.64%
$54.03 million $30,194
Jul 3, 4 PM $1.12
-0.12%
$53.1 million $27,410
Jul 3, 3 PM $1.12
-0.10%
$53.28 million $19,496
Jul 3, 1 PM $1.12
+0.00%
$-- $19,458
Jul 3, 12 PM $1.12
-0.02%
$53.16 million $19,696
Jul 3, 11 AM $1.12
+0.00%
$53.17 million $19,014
Jul 3, 10 AM $1.12
+0.03%
$53.18 million $16,723
Jul 3, 9 AM $1.12
+0.00%
$53.32 million $10,554
Jul 3, 8 AM $1.12
+0.00%
$53.32 million $10,373
Jul 3, 7 AM $1.12
-0.27%
$53.22 million $10,826
Jul 3, 6 AM $1.13
+0.61%
$53.54 million $4,652
Jul 3, 5 AM $1.12
+0.00%
$53.22 million $3,891
Jul 3, 4 AM $1.12
+0.11%
$53.21 million $4,380
Jul 3, 3 AM $1.12
+0.05%
$53.24 million $4,539
Jul 3, 1 AM $1.12
+0.12%
$53.2 million $4,686
Jul 2, 9 PM $1.12
+0.00%
$53.19 million $5,488
Jul 2, 7 PM $1.12
+0.00%
$53.19 million $5,542
Jul 2, 6 PM $1.12
+0.00%
$53.21 million $5,564
Jul 2, 5 PM $1.12
+0.00%
$53.23 million $5,474
Jul 2, 4 PM $1.12
-0.02%
$53.23 million $8,179
Jul 2, 3 PM $1.12
+0.00%
$53.26 million $8,008
Jul 2, 2 PM $1.12
-0.05%
$53.26 million $8,020
Jul 2, 1 PM $1.12
+0.00%
$53.31 million $8,089
Jul 2, 12 PM $1.12
+0.55%
$53.31 million $7,922
Jul 2, 11 AM $1.12
+0.00%
$53.02 million $7,849