Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.939
-2.67%
$53.06 million $224,644
Jan 26, 2025 $0.965
+0.76%
$54.52 million $131,961
Jan 25, 2025 $0.96
+1.14%
$54.23 million $122,949
Jan 24, 2025 $0.949
-0.30%
$53.62 million $146,029
Jan 23, 2025 $0.953
-0.75%
$53.87 million $166,570
Jan 22, 2025 $0.961
+0.26%
$54.3 million $151,347
Jan 21, 2025 $0.958
+1.20%
$54.15 million $103,133
Jan 20, 2025 $0.944
-0.04%
$53.37 million $194,595
Jan 19, 2025 $0.945
-2.23%
$53.39 million $213,000
Jan 18, 2025 $0.967
-1.15%
$54.61 million $117,312
Jan 17, 2025 $0.977
-1.17%
$55.22 million $215,646
Jan 16, 2025 $0.991
+0.71%
$55.97 million $158,820
Jan 15, 2025 $0.984
+0.20%
$55.58 million $123,890
Jan 14, 2025 $0.981
+0.46%
$55.4 million $124,983
Jan 13, 2025 $0.976
-0.03%
$55.14 million $140,195
Jan 12, 2025 $0.977
-0.82%
$55.23 million $158,222
Jan 11, 2025 $0.984
-1.00%
$55.61 million $99,637
Jan 10, 2025 $0.994
+0.59%
$56.17 million $78,686
Jan 9, 2025 $0.988
-0.49%
$55.81 million $133,534
Jan 8, 2025 $0.993
+0.56%
$56.09 million $280,832
Jan 7, 2025 $0.987
-4.19%
$55.77 million $164,854
Jan 6, 2025 $1.03
-0.21%
$58.21 million $76,039
Jan 5, 2025 $1.03
-0.02%
$58.34 million $128,748
Jan 4, 2025 $1.03
-0.07%
$58.31 million $80,640
Jan 3, 2025 $1.03
-0.02%
$58.35 million $89,556
Jan 2, 2025 $1.03
+0.04%
$58.36 million $115,952
Jan 1, 2025 $1.03
+1.27%
$58.34 million $95,099
Dec 31, 2024 $1.02
-0.86%
$57.61 million $122,088
Dec 30, 2024 $1.03
-0.25%
$58.1 million $116,382
Dec 29, 2024 $1.03
-0.14%
$58.23 million $94,006
Dec 28, 2024 $1.03
+0.26%
$58.31 million $103,421
Dec 27, 2024 $1.03
+1.24%
$58.14 million $96,428
Dec 26, 2024 $1.02
-1.28%
$57.44 million $126,359
Dec 25, 2024 $1.03
-0.21%
$58.18 million $61,479
Dec 24, 2024 $1.03
+0.28%
$58.3 million $144,650
Dec 23, 2024 $1.03
+0.38%
$58.14 million $146,301
Dec 22, 2024 $1.03
+0.11%
$57.97 million $119,914
Dec 21, 2024 $1.02
+1.33%
$57.83 million $173,080
Dec 20, 2024 $1.01
+5.59%
$57.06 million $211,456
Dec 19, 2024 $0.957
+0.67%
$54.05 million $490,450
Dec 18, 2024 $0.951
-4.90%
$53.75 million $2.83 million
Dec 17, 2024 $1
-1.71%
$56.54 million $330,045
Dec 16, 2024 $1.02
-1.30%
$57.48 million $241,130
Dec 15, 2024 $1.03
+0.33%
$58.22 million $113,034
Dec 14, 2024 $1.03
-0.36%
$58.04 million $234,017
Dec 13, 2024 $1.03
-0.93%
$58.2 million $497,803
Dec 12, 2024 $1.04
-0.62%
$58.74 million $901,614
Dec 11, 2024 $1.05
-0.42%
$59.13 million $2.15 million
Dec 10, 2024 $1.05
-0.34%
$59.37 million $873,117
Dec 9, 2024 $1.05
-0.21%
$59.55 million $855,802