Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 1.16
-0.14%
$ 55.2 million $ 5,872
May 13, 7 AM $ 1.17
+0.10%
$ 55.28 million $ 5,907
May 13, 6 AM $ 1.17
+0.18%
$ 55.35 million $ 5,732
May 13, 5 AM $ 1.16
+0.03%
$ 55.23 million $ 4,410
May 13, 4 AM $ 1.16
-0.09%
$ 55.16 million $ 4,365
May 13, 2 AM $ 1.16
+0.03%
$ 55.19 million $ 4,985
May 13, 1 AM $ 1.16
-0.03%
$ 55.21 million $ 4,867
May 13, 12 AM $ 1.17
+0.11%
$ 55.26 million $ 4,742
May 12, 11 PM $ 1.16
+0.00%
$ 55.2 million $ 4,899
May 12, 10 PM $ 1.16
-0.05%
$ 55.2 million $ 4,584
May 12, 9 PM $ 1.16
+0.00%
$ 55.24 million $ 4,427
May 12, 8 PM $ 1.16
+0.00%
$ 55.23 million $ 4,435
May 12, 7 PM $ 1.16
-0.03%
$ 55.19 million $ 4,951
May 12, 6 PM $ 1.16
-0.25%
$ 55.18 million $ 5,255
May 12, 5 PM $ 1.17
+0.11%
$ 55.32 million $ 4,784
May 12, 4 PM $ 1.17
+0.00%
$ 55.29 million $ 4,756
May 12, 3 PM $ 1.17
-0.39%
$ 55.27 million $ 5,035
May 12, 2 PM $ 1.17
-0.02%
$ 55.28 million $ 5,644
May 12, 1 PM $ 1.17
+0.14%
$ 55.33 million $ 5,957
May 12, 12 PM $ 1.17
-0.10%
$ 55.26 million $ 5,331
May 12, 11 AM $ 1.17
-0.02%
$ 55.31 million $ 5,349
May 12, 10 AM $ 1.17
+0.03%
$ 55.34 million $ 6,152
May 12, 9 AM $ 1.17
-0.02%
$ 55.32 million $ 6,184
May 12, 8 AM $ 1.17
-0.01%
$ 55.32 million $ 6,446
May 12, 7 AM $ 1.17
+0.02%
$ 55.36 million $ 6,813
May 12, 6 AM $ 1.17
+0.00%
$ 55.35 million $ 6,691
May 12, 5 AM $ 1.17
-0.03%
$ 55.3 million $ 6,690
May 12, 4 AM $ 1.17
-0.01%
$ 55.35 million $ 6,680
May 12, 3 AM $ 1.17
+0.00%
$ 55.47 million $ 6,595
May 12, 2 AM $ 1.17
+0.31%
$ 55.47 million $ 6,545
May 12, 1 AM $ 1.17
+0.00%
$ 55.32 million $ 6,161
May 12, 12 AM $ 1.17
+0.15%
$ 55.37 million $ 6,113
May 11, 11 PM $ 1.16
-0.54%
$ 55.17 million $ 5,909
May 11, 10 PM $ 1.17
-0.09%
$ 55.42 million $ 5,829
May 11, 9 PM $ 1.17
-0.03%
$ 55.46 million $ 6,753
May 11, 8 PM $ 1.17
+0.03%
$ 55.48 million $ 7,059
May 11, 7 PM $ 1.17
+0.25%
$ 55.46 million $ 7,171
May 11, 6 PM $ 1.17
+0.04%
$ 55.32 million $ 6,300
May 11, 5 PM $ 1.17
-0.09%
$ 55.3 million $ 6,653
May 11, 4 PM $ 1.17
-0.02%
$ 55.35 million $ 6,761
May 11, 3 PM $ 1.17
-0.04%
$ 55.36 million $ 6,624
May 11, 2 PM $ 1.17
-0.10%
$ 55.39 million $ 6,164
May 11, 1 PM $ 1.17
+0.08%
$ 55.41 million $ 5,627
May 11, 12 PM $ 1.17
+0.05%
$ 55.38 million $ 5,265
May 11, 11 AM $ 1.17
+0.02%
$ 55.43 million $ 5,223
May 11, 10 AM $ 1.17
+0.23%
$ 55.47 million $ 4,590
May 11, 9 AM $ 1.17
+0.04%
$ 55.34 million $ 4,470
May 11, 8 AM $ 1.17
+0.04%
$ 55.32 million $ 4,199
May 11, 7 AM $ 1.17
+0.08%
$ 55.3 million $ 3,925
May 11, 6 AM $ 1.17
-0.15%
$ 55.3 million $ 3,901