Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $1.12
-0.21%
$53.09 million $7,391
Jul 2, 9 AM $1.12
+0.00%
$53.11 million $6,592
Jul 2, 8 AM $1.12
+0.11%
$53.11 million $6,563
Jul 2, 6 AM $1.12
+0.03%
$53.05 million $6,616
Jul 2, 5 AM $1.12
-0.01%
$53.01 million $6,286
Jul 2, 4 AM $1.12
+0.26%
$53.14 million $5,771
Jul 2, 3 AM $1.12
+0.00%
$53.02 million $5,709
Jul 2, 2 AM $1.12
-0.09%
$53.02 million $5,631
Jul 2, 1 AM $1.12
+0.09%
$53.06 million $6,214
Jul 2, 12 AM $1.12
-0.21%
$53.06 million $6,222
Jul 1, 11 PM $1.12
-0.32%
$53.14 million $6,078
Jul 1, 10 PM $1.12
+0.00%
$53.31 million $5,391
Jul 1, 9 PM $1.12
+0.00%
$-- $5,444
Jul 1, 8 PM $1.12
+0.00%
$53.31 million $5,442
Jul 1, 7 PM $1.12
-0.11%
$53.28 million $5,491
Jul 1, 6 PM $1.12
+0.24%
$53.33 million $6,313
Jul 1, 5 PM $1.13
+0.53%
$53.53 million $6,195
Jul 1, 4 PM $1.12
+0.01%
$53.25 million $4,293
Jul 1, 3 PM $1.12
-0.04%
$53.25 million $4,277
Jul 1, 2 PM $1.12
+0.04%
$53.28 million $4,265
Jul 1, 12 PM $1.12
-0.33%
$53.25 million $4,086
Jul 1, 11 AM $1.13
+0.10%
$53.42 million $3,754
Jul 1, 10 AM $1.13
+0.28%
$53.44 million $3,917
Jul 1, 9 AM $1.12
-0.12%
$53.25 million $3,935
Jul 1, 8 AM $1.13
+0.02%
$53.37 million $3,534
Jul 1, 6 AM $1.12
+0.00%
$53.31 million $3,129
Jul 1, 2 AM $1.13
-0.09%
$53.47 million $3,176
Jul 1, 1 AM $1.13
+0.31%
$53.51 million $2,621
Jul 1, 12 AM $1.12
-0.07%
$53.35 million $2,492
Jun 30, 11 PM $1.12
+0.00%
$53.32 million $2,783
Jun 30, 10 PM $1.12
+0.00%
$53.32 million $3,174
Jun 30, 8 PM $1.13
+0.00%
$53.44 million $3,583
Jun 30, 7 PM $1.13
+0.09%
$53.41 million $3,595
Jun 30, 6 PM $1.13
+0.19%
$53.51 million $3,112
Jun 30, 5 PM $1.13
+0.36%
$53.57 million $3,370
Jun 30, 4 PM $1.12
+0.04%
$53.34 million $3,685
Jun 30, 3 PM $1.12
+0.00%
$53.31 million $3,366
Jun 30, 2 PM $1.12
-0.12%
$53.31 million $3,446
Jun 30, 1 PM $1.13
+0.00%
$53.38 million $3,962
Jun 30, 12 PM $1.12
+0.00%
$53.32 million $3,980
Jun 30, 11 AM $1.12
+0.00%
$53.32 million $3,997
Jun 30, 10 AM $1.13
+0.00%
$53.36 million $3,824
Jun 30, 9 AM $1.13
+0.44%
$53.36 million $3,829
Jun 30, 6 AM $1.12
-0.30%
$53.13 million $3,812
Jun 30, 2 AM $1.13
+0.00%
$53.36 million $5,335
Jun 30, 1 AM $1.13
+0.03%
$53.45 million $5,457
Jun 30, 12 AM $1.12
+0.20%
$53.24 million $5,427
Jun 29, 10 PM $1.12
-0.29%
$53.12 million $5,146
Jun 29, 9 PM $1.12
+0.01%
$53.26 million $4,442
Jun 29, 8 PM $1.12
-0.07%
$53.25 million $4,492