Anchored Coins EUR Historical Data

AEUR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 1.12
+0.11%
$ 53.11 million $ 6,563
Jul 2, 6 AM $ 1.12
+0.03%
$ 53.05 million $ 6,616
Jul 2, 5 AM $ 1.12
-0.01%
$ 53.01 million $ 6,286
Jul 2, 4 AM $ 1.12
+0.26%
$ 53.14 million $ 5,771
Jul 2, 3 AM $ 1.12
+0.00%
$ 53.02 million $ 5,709
Jul 2, 2 AM $ 1.12
-0.09%
$ 53.02 million $ 5,631
Jul 2, 1 AM $ 1.12
+0.09%
$ 53.06 million $ 6,214
Jul 2, 12 AM $ 1.12
-0.21%
$ 53.06 million $ 6,222
Jul 1, 11 PM $ 1.12
-0.32%
$ 53.14 million $ 6,078
Jul 1, 10 PM $ 1.12
+0.00%
$ 53.31 million $ 5,391
Jul 1, 9 PM $ 1.12
+0.00%
$ -- $ 5,444
Jul 1, 8 PM $ 1.12
+0.00%
$ 53.31 million $ 5,442
Jul 1, 7 PM $ 1.12
-0.11%
$ 53.28 million $ 5,491
Jul 1, 6 PM $ 1.12
+0.24%
$ 53.33 million $ 6,313
Jul 1, 5 PM $ 1.13
+0.53%
$ 53.53 million $ 6,195
Jul 1, 4 PM $ 1.12
+0.01%
$ 53.25 million $ 4,293
Jul 1, 3 PM $ 1.12
-0.04%
$ 53.25 million $ 4,277
Jul 1, 2 PM $ 1.12
+0.04%
$ 53.28 million $ 4,265
Jul 1, 12 PM $ 1.12
-0.33%
$ 53.25 million $ 4,086
Jul 1, 11 AM $ 1.13
+0.10%
$ 53.42 million $ 3,754
Jul 1, 10 AM $ 1.13
+0.28%
$ 53.44 million $ 3,917
Jul 1, 9 AM $ 1.12
-0.12%
$ 53.25 million $ 3,935
Jul 1, 8 AM $ 1.13
+0.02%
$ 53.37 million $ 3,534
Jul 1, 6 AM $ 1.12
+0.00%
$ 53.31 million $ 3,129
Jul 1, 2 AM $ 1.13
-0.09%
$ 53.47 million $ 3,176
Jul 1, 1 AM $ 1.13
+0.31%
$ 53.51 million $ 2,621
Jul 1, 12 AM $ 1.12
-0.07%
$ 53.35 million $ 2,492
Jun 30, 11 PM $ 1.12
+0.00%
$ 53.32 million $ 2,783
Jun 30, 10 PM $ 1.12
+0.00%
$ 53.32 million $ 3,174
Jun 30, 8 PM $ 1.13
+0.00%
$ 53.44 million $ 3,583
Jun 30, 7 PM $ 1.13
+0.09%
$ 53.41 million $ 3,595
Jun 30, 6 PM $ 1.13
+0.19%
$ 53.51 million $ 3,112
Jun 30, 5 PM $ 1.13
+0.36%
$ 53.57 million $ 3,370
Jun 30, 4 PM $ 1.12
+0.04%
$ 53.34 million $ 3,685
Jun 30, 3 PM $ 1.12
+0.00%
$ 53.31 million $ 3,366
Jun 30, 2 PM $ 1.12
-0.12%
$ 53.31 million $ 3,446
Jun 30, 1 PM $ 1.13
+0.00%
$ 53.38 million $ 3,962
Jun 30, 12 PM $ 1.12
+0.00%
$ 53.32 million $ 3,980
Jun 30, 11 AM $ 1.12
+0.00%
$ 53.32 million $ 3,997
Jun 30, 10 AM $ 1.13
+0.00%
$ 53.36 million $ 3,824
Jun 30, 9 AM $ 1.13
+0.44%
$ 53.36 million $ 3,829
Jun 30, 6 AM $ 1.12
-0.30%
$ 53.13 million $ 3,812
Jun 30, 2 AM $ 1.13
+0.00%
$ 53.36 million $ 5,335
Jun 30, 1 AM $ 1.13
+0.03%
$ 53.45 million $ 5,457
Jun 30, 12 AM $ 1.12
+0.20%
$ 53.24 million $ 5,427
Jun 29, 10 PM $ 1.12
-0.29%
$ 53.12 million $ 5,146
Jun 29, 9 PM $ 1.12
+0.01%
$ 53.26 million $ 4,442
Jun 29, 8 PM $ 1.12
-0.07%
$ 53.25 million $ 4,492
Jun 29, 7 PM $ 1.12
-0.02%
$ 53.29 million $ 4,634
Jun 29, 6 PM $ 1.12
-0.11%
$ 53.25 million $ 4,660