Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $1.06
-0.12%
$59.68 million $511,992
Dec 7, 2024 $1.06
+0.03%
$59.75 million $176,505
Dec 6, 2024 $1.06
-0.06%
$59.73 million $551,491
Dec 5, 2024 $1.06
+0.66%
$59.77 million $1.04 million
Dec 4, 2024 $1.05
-0.05%
$59.37 million $1.33 million
Dec 3, 2024 $1.05
+0.10%
$59.39 million $597,325
Dec 2, 2024 $1.05
-0.49%
$59.32 million $659,325
Dec 1, 2024 $1.05
-0.32%
$59.61 million $294,510
Nov 30, 2024 $1.06
+0.07%
$59.81 million $385,139
Nov 29, 2024 $1.06
+0.25%
$59.77 million $462,907
Nov 28, 2024 $1.06
-0.06%
$59.62 million $312,540
Nov 27, 2024 $1.06
+0.64%
$59.66 million $866,885
Nov 26, 2024 $1.05
+0.30%
$59.28 million $904,332
Nov 25, 2024 $1.05
-0.20%
$59.1 million $1.49 million
Nov 24, 2024 $1.05
+0.24%
$59.22 million $591,402
Nov 23, 2024 $1.05
+0.08%
$59.07 million $504,317
Nov 22, 2024 $1.04
-0.52%
$59.03 million $1.14 million
Nov 21, 2024 $1.05
-0.47%
$59.31 million $877,840
Nov 20, 2024 $1.05
-0.47%
$59.6 million $922,113
Nov 19, 2024 $1.06
+0.02%
$59.87 million $369,993
Nov 18, 2024 $1.06
+0.35%
$59.87 million $598,054
Nov 17, 2024 $1.06
-0.10%
$59.66 million $596,809
Nov 16, 2024 $1.06
+0.17%
$59.73 million $351,701
Nov 15, 2024 $1.06
+0.29%
$59.66 million $510,780
Nov 14, 2024 $1.05
-0.46%
$59.49 million $958,419
Nov 13, 2024 $1.06
-0.85%
$59.76 million $1.71 million
Nov 12, 2024 $1.07
-0.59%
$60.27 million $2.87 million
Nov 11, 2024 $1.07
-0.01%
$60.62 million $1.34 million
Nov 10, 2024 $1.07
+0.05%
$60.63 million $1.39 million
Nov 9, 2024 $1.07
+0.02%
$60.6 million $112,421
Nov 8, 2024 $1.07
-0.77%
$60.57 million $459,344
Nov 7, 2024 $1.08
+0.35%
$61.05 million $694,420
Nov 6, 2024 $1.08
-1.41%
$60.84 million $1.88 million
Nov 5, 2024 $1.09
+0.49%
$61.72 million $104,216
Nov 4, 2024 $1.09
+0.16%
$61.43 million $118,763
Nov 3, 2024 $1.09
+0.32%
$61.34 million $207,517
Nov 2, 2024 $1.08
-0.28%
$61.14 million $91,885
Nov 1, 2024 $1.09
-0.25%
$61.31 million $194,125
Oct 31, 2024 $1.09
+0.12%
$61.46 million $311,633
Oct 30, 2024 $1.09
+0.30%
$61.38 million $354,248
Oct 29, 2024 $1.08
-0.04%
$61.2 million $1.29 million
Oct 28, 2024 $1.08
+0.25%
$61.19 million $322,787
Oct 27, 2024 $1.08
+0.13%
$61.05 million $112,230
Oct 26, 2024 $1.08
+0.14%
$60.98 million $154,791
Oct 25, 2024 $1.08
-0.47%
$60.9 million $172,556
Oct 24, 2024 $1.08
+0.43%
$61.19 million $199,174
Oct 23, 2024 $1.08
-0.20%
$60.92 million $182,301
Oct 22, 2024 $1.08
-0.18%
$61.04 million $441,626
Oct 21, 2024 $1.08
-0.70%
$61.15 million $866,079
Oct 20, 2024 $1.09
+0.22%
$61.58 million $570,471