Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 1.12
-0.11%
$ 53.25 million $ 4,660
Jun 29, 5 PM $ 1.12
-0.12%
$ 53.24 million $ 4,383
Jun 29, 4 PM $ 1.12
+0.00%
$ 53.31 million $ 3,193
Jun 29, 3 PM $ 1.12
-0.02%
$ 53.31 million $ 3,502
Jun 29, 2 PM $ 1.12
+0.05%
$ 53.34 million $ 3,285
Jun 29, 1 PM $ 1.12
+0.00%
$ 53.35 million $ 2,995
Jun 29, 8 AM $ 1.12
+0.00%
$ -- $ 3,595
Jun 29, 6 AM $ 1.12
+0.00%
$ 53.3 million $ 3,612
Jun 29, 5 AM $ 1.12
+0.00%
$ 53.23 million $ 3,625
Jun 29, 4 AM $ 1.12
+0.00%
$ 53.23 million $ 3,681
Jun 29, 3 AM $ 1.12
+0.00%
$ 52.96 million $ 10,446
Jun 29, 2 AM $ 1.12
+0.08%
$ 52.95 million $ 10,184
Jun 29, 12 AM $ 1.12
+0.00%
$ 52.91 million $ 10,171
Jun 28, 11 PM $ 1.12
+0.06%
$ 52.96 million $ 10,166
Jun 28, 10 PM $ 1.12
+0.05%
$ 52.97 million $ 10,236
Jun 28, 9 PM $ 1.12
+0.00%
$ 52.98 million $ 10,306
Jun 28, 8 PM $ 1.12
+0.01%
$ 52.97 million $ 10,195
Jun 28, 7 PM $ 1.12
+0.00%
$ 52.91 million $ 10,029
Jun 28, 6 PM $ 1.12
+0.00%
$ 52.91 million $ 10,179
Jun 28, 5 PM $ 1.12
+0.11%
$ 52.97 million $ 10,999
Jun 28, 4 PM $ 1.12
+0.16%
$ 53 million $ 12,982
Jun 28, 3 PM $ 1.12
-0.08%
$ 52.95 million $ 13,005
Jun 28, 2 PM $ 1.12
-0.21%
$ 52.94 million $ 24,406
Jun 28, 1 PM $ 1.12
-0.11%
$ 52.94 million $ 24,752
Jun 28, 11 AM $ 1.12
+0.00%
$ 52.94 million $ 25,368
Jun 28, 10 AM $ 1.12
+0.11%
$ 53 million $ 25,332
Jun 28, 9 AM $ 1.12
+0.00%
$ 52.94 million $ 26,271
Jun 28, 8 AM $ 1.12
+0.13%
$ 53 million $ 26,705
Jun 28, 7 AM $ 1.12
-0.09%
$ 52.94 million $ 26,973
Jun 28, 6 AM $ 1.12
+0.00%
$ 52.98 million $ 31,334
Jun 28, 5 AM $ 1.12
-0.03%
$ 52.98 million $ 32,988
Jun 28, 4 AM $ 1.12
-1.32%
$ 52.93 million $ 37,231
Jun 28, 2 AM $ 1.13
+0.00%
$ 53.65 million $ 39,685
Jun 28, 12 AM $ 1.13
+0.00%
$ 53.63 million $ 48,358
Jun 27, 11 PM $ 1.13
-0.03%
$ 53.63 million $ 49,067
Jun 27, 10 PM $ 1.13
+0.07%
$ 53.63 million $ 53,211
Jun 27, 9 PM $ 1.13
+0.00%
$ 53.68 million $ 57,687
Jun 27, 8 PM $ 1.13
+0.15%
$ 53.68 million $ 63,898
Jun 27, 7 PM $ 1.13
+0.00%
$ 53.59 million $ 68,171
Jun 27, 6 PM $ 1.13
-0.21%
$ 53.6 million $ 71,148
Jun 27, 5 PM $ 1.13
+0.79%
$ 53.72 million $ 70,936
Jun 27, 4 PM $ 1.12
+0.20%
$ 53.3 million $ 68,991
Jun 27, 3 PM $ 1.13
+0.06%
$ 53.38 million $ 69,636
Jun 27, 2 PM $ 1.13
+1.18%
$ 53.57 million $ 67,229
Jun 27, 1 PM $ 1.12
+0.00%
$ 52.98 million $ 58,864
Jun 27, 12 PM $ 1.12
-0.04%
$ 52.98 million $ 59,324
Jun 27, 11 AM $ 1.12
+0.04%
$ 53.01 million $ 60,333
Jun 27, 10 AM $ 1.12
+0.09%
$ 52.97 million $ 61,483
Jun 27, 9 AM $ 1.12
-0.01%
$ 52.93 million $ 61,009
Jun 27, 8 AM $ 1.12
+0.01%
$ 52.93 million $ 61,821