Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $1.12
-0.02%
$53.29 million $4,634
Jun 29, 6 PM $1.12
-0.11%
$53.25 million $4,660
Jun 29, 5 PM $1.12
-0.12%
$53.24 million $4,383
Jun 29, 4 PM $1.12
+0.00%
$53.31 million $3,193
Jun 29, 3 PM $1.12
-0.02%
$53.31 million $3,502
Jun 29, 2 PM $1.12
+0.05%
$53.34 million $3,285
Jun 29, 1 PM $1.12
+0.00%
$53.35 million $2,995
Jun 29, 8 AM $1.12
+0.00%
$-- $3,595
Jun 29, 6 AM $1.12
+0.00%
$53.3 million $3,612
Jun 29, 5 AM $1.12
+0.00%
$53.23 million $3,625
Jun 29, 4 AM $1.12
+0.00%
$53.23 million $3,681
Jun 29, 3 AM $1.12
+0.00%
$52.96 million $10,446
Jun 29, 2 AM $1.12
+0.08%
$52.95 million $10,184
Jun 29, 12 AM $1.12
+0.00%
$52.91 million $10,171
Jun 28, 11 PM $1.12
+0.06%
$52.96 million $10,166
Jun 28, 10 PM $1.12
+0.05%
$52.97 million $10,236
Jun 28, 9 PM $1.12
+0.00%
$52.98 million $10,306
Jun 28, 8 PM $1.12
+0.01%
$52.97 million $10,195
Jun 28, 7 PM $1.12
+0.00%
$52.91 million $10,029
Jun 28, 6 PM $1.12
+0.00%
$52.91 million $10,179
Jun 28, 5 PM $1.12
+0.11%
$52.97 million $10,999
Jun 28, 4 PM $1.12
+0.16%
$53 million $12,982
Jun 28, 3 PM $1.12
-0.08%
$52.95 million $13,005
Jun 28, 2 PM $1.12
-0.21%
$52.94 million $24,406
Jun 28, 1 PM $1.12
-0.11%
$52.94 million $24,752
Jun 28, 11 AM $1.12
+0.00%
$52.94 million $25,368
Jun 28, 10 AM $1.12
+0.11%
$53 million $25,332
Jun 28, 9 AM $1.12
+0.00%
$52.94 million $26,271
Jun 28, 8 AM $1.12
+0.13%
$53 million $26,705
Jun 28, 7 AM $1.12
-0.09%
$52.94 million $26,973
Jun 28, 6 AM $1.12
+0.00%
$52.98 million $31,334
Jun 28, 5 AM $1.12
-0.03%
$52.98 million $32,988
Jun 28, 4 AM $1.12
-1.32%
$52.93 million $37,231
Jun 28, 2 AM $1.13
+0.00%
$53.65 million $39,685
Jun 28, 12 AM $1.13
+0.00%
$53.63 million $48,358
Jun 27, 11 PM $1.13
-0.03%
$53.63 million $49,067
Jun 27, 10 PM $1.13
+0.07%
$53.63 million $53,211
Jun 27, 9 PM $1.13
+0.00%
$53.68 million $57,687
Jun 27, 8 PM $1.13
+0.15%
$53.68 million $63,898
Jun 27, 7 PM $1.13
+0.00%
$53.59 million $68,171
Jun 27, 6 PM $1.13
-0.21%
$53.6 million $71,148
Jun 27, 5 PM $1.13
+0.79%
$53.72 million $70,936
Jun 27, 4 PM $1.12
+0.20%
$53.3 million $68,991
Jun 27, 3 PM $1.13
+0.06%
$53.38 million $69,636
Jun 27, 2 PM $1.13
+1.18%
$53.57 million $67,229
Jun 27, 1 PM $1.12
+0.00%
$52.98 million $58,864
Jun 27, 12 PM $1.12
-0.04%
$52.98 million $59,324
Jun 27, 11 AM $1.12
+0.04%
$53.01 million $60,333
Jun 27, 10 AM $1.12
+0.09%
$52.97 million $61,483
Jun 27, 9 AM $1.12
-0.01%
$52.93 million $61,009