Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1.17
-0.15%
$ 55.3 million $ 3,901
May 11, 5 AM $ 1.17
+0.00%
$ 55.3 million $ 3,687
May 11, 4 AM $ 1.17
+0.04%
$ 55.34 million $ 3,644
May 11, 3 AM $ 1.17
+0.01%
$ 55.35 million $ 3,958
May 11, 2 AM $ 1.17
+0.05%
$ 55.35 million $ 3,986
May 11, 1 AM $ 1.17
+0.06%
$ 55.38 million $ 4,069
May 11, 12 AM $ 1.17
+0.05%
$ 55.35 million $ 4,035
May 10, 11 PM $ 1.17
+0.00%
$ 55.29 million $ 4,055
May 10, 10 PM $ 1.17
-0.33%
$ 55.29 million $ 4,393
May 10, 9 PM $ 1.17
+0.00%
$ 55.41 million $ 3,773
May 10, 8 PM $ 1.17
+0.19%
$ 55.47 million $ 3,881
May 10, 7 PM $ 1.17
-0.02%
$ 55.36 million $ 3,687
May 10, 6 PM $ 1.17
-0.16%
$ 55.38 million $ 3,758
May 10, 5 PM $ 1.17
+0.00%
$ 55.47 million $ 3,314
May 10, 4 PM $ 1.17
+0.10%
$ 55.5 million $ 3,419
May 10, 3 PM $ 1.17
-0.09%
$ 55.49 million $ 3,544
May 10, 2 PM $ 1.17
+0.00%
$ 55.52 million $ 3,755
May 10, 1 PM $ 1.17
+0.00%
$ 55.52 million $ 3,951
May 10, 11 AM $ 1.17
-0.06%
$ 55.5 million $ 4,036
May 10, 10 AM $ 1.17
+0.24%
$ 55.6 million $ 4,521
May 10, 9 AM $ 1.17
-0.02%
$ 55.46 million $ 5,085
May 10, 8 AM $ 1.17
+0.21%
$ 55.53 million $ 5,001
May 10, 7 AM $ 1.17
+0.16%
$ 55.47 million $ 4,878
May 10, 5 AM $ 1.17
+0.09%
$ 55.44 million $ 5,469
May 10, 4 AM $ 1.17
-0.20%
$ 55.38 million $ 5,396
May 10, 3 AM $ 1.17
+0.00%
$ 55.5 million $ 5,084
May 10, 2 AM $ 1.17
+0.12%
$ 55.5 million $ 5,037
May 10, 1 AM $ 1.17
+0.00%
$ 55.44 million $ 5,507
May 10, 12 AM $ 1.17
+0.34%
$ 55.53 million $ 5,592
May 9, 11 PM $ 1.17
-0.24%
$ 55.35 million $ 6,031
May 9, 10 PM $ 1.17
-0.13%
$ 55.46 million $ 5,662
May 9, 9 PM $ 1.17
+0.27%
$ 55.56 million $ 5,573
May 9, 8 PM $ 1.17
-0.03%
$ 55.39 million $ 5,350
May 9, 7 PM $ 1.17
+0.06%
$ 55.37 million $ 5,410
May 9, 6 PM $ 1.17
-0.08%
$ 55.34 million $ 5,280
May 9, 5 PM $ 1.17
-0.02%
$ 55.31 million $ 5,442
May 9, 4 PM $ 1.17
-0.28%
$ 55.29 million $ 5,592
May 9, 3 PM $ 1.17
-0.20%
$ 55.42 million $ 5,453
May 9, 2 PM $ 1.17
+0.28%
$ 55.6 million $ 5,226
May 9, 1 PM $ 1.17
-0.10%
$ 55.44 million $ 4,927
May 9, 12 PM $ 1.17
+0.00%
$ 55.54 million $ 5,420
May 9, 11 AM $ 1.17
+0.01%
$ 55.54 million $ 5,405
May 9, 10 AM $ 1.17
+0.27%
$ 55.57 million $ 4,757
May 9, 8 AM $ 1.17
+0.03%
$ 55.45 million $ 4,134
May 9, 7 AM $ 1.17
-0.07%
$ 55.44 million $ 4,139
May 9, 6 AM $ 1.17
+0.07%
$ 55.47 million $ 3,936
May 9, 4 AM $ 1.17
+0.00%
$ 55.45 million $ 3,999
May 9, 3 AM $ 1.17
+0.00%
$ 55.45 million $ 4,090
May 9, 2 AM $ 1.17
+0.27%
$ 55.43 million $ 4,198
May 9, 1 AM $ 1.17
+0.03%
$ 55.31 million $ 3,671