Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 1.14
+0.00%
$ 53.86 million $ 34,199
Mar 15, 12 AM $ 1.14
+0.01%
$ 53.84 million $ 34,174
Mar 14, 11 PM $ 1.14
+0.04%
$ 53.84 million $ 34,663
Mar 14, 10 PM $ 1.13
-0.04%
$ 53.82 million $ 34,818
Mar 14, 9 PM $ 1.14
+0.02%
$ 53.84 million $ 39,807
Mar 14, 8 PM $ 1.14
+0.03%
$ 53.83 million $ 39,260
Mar 14, 7 PM $ 1.13
+0.07%
$ 53.82 million $ 40,606
Mar 14, 6 PM $ 1.13
+0.03%
$ 53.78 million $ 39,372
Mar 14, 5 PM $ 1.13
-0.20%
$ 53.74 million $ 37,759
Mar 14, 4 PM $ 1.14
+0.04%
$ 53.85 million $ 36,809
Mar 14, 3 PM $ 1.14
+0.08%
$ 53.83 million $ 38,716
Mar 14, 2 PM $ 1.13
+0.04%
$ 53.77 million $ 40,839
Mar 14, 1 PM $ 1.13
+0.05%
$ 53.76 million $ 40,879
Mar 14, 12 PM $ 1.13
+0.00%
$ 53.73 million $ 43,689
Mar 14, 11 AM $ 1.13
+0.09%
$ 53.73 million $ 49,266
Mar 14, 10 AM $ 1.13
-0.32%
$ 53.68 million $ 43,253
Mar 14, 9 AM $ 1.14
+0.00%
$ 53.86 million $ 45,170
Mar 14, 8 AM $ 1.14
+0.01%
$ 53.86 million $ 45,507
Mar 14, 7 AM $ 1.14
-0.13%
$ 53.85 million $ 47,374
Mar 14, 6 AM $ 1.14
+0.11%
$ 53.92 million $ 54,821
Mar 14, 5 AM $ 1.14
-0.17%
$ 53.87 million $ 55,440
Mar 14, 4 AM $ 1.14
+0.08%
$ 53.96 million $ 55,452
Mar 14, 3 AM $ 1.14
+0.07%
$ 53.92 million $ 52,600
Mar 14, 2 AM $ 1.14
-0.07%
$ 53.88 million $ 53,911
Mar 14, 12 AM $ 1.14
-0.09%
$ 53.87 million $ 57,667
Mar 13, 11 PM $ 1.14
+0.00%
$ 53.86 million $ 57,042
Mar 13, 10 PM $ 1.14
+0.06%
$ 53.85 million $ 57,033
Mar 13, 9 PM $ 1.13
+0.01%
$ 53.81 million $ 52,431
Mar 13, 8 PM $ 1.13
-0.04%
$ 53.82 million $ 51,046
Mar 13, 7 PM $ 1.14
-0.02%
$ 53.85 million $ 48,066
Mar 13, 6 PM $ 1.14
+0.01%
$ 53.86 million $ 47,851
Mar 13, 5 PM $ 1.14
+0.01%
$ 53.86 million $ 49,444
Mar 13, 4 PM $ 1.14
-0.02%
$ 53.86 million $ 48,966
Mar 13, 3 PM $ 1.14
-0.22%
$ 53.85 million $ 47,979
Mar 13, 2 PM $ 1.14
+0.01%
$ 53.96 million $ 49,211
Mar 13, 1 PM $ 1.14
+0.04%
$ 53.96 million $ 53,175
Mar 13, 12 PM $ 1.14
+0.07%
$ 53.95 million $ 52,337
Mar 13, 11 AM $ 1.14
+0.07%
$ 53.91 million $ 47,946
Mar 13, 10 AM $ 1.14
-0.05%
$ 53.89 million $ 46,022
Mar 13, 9 AM $ 1.14
+0.00%
$ 53.93 million $ 44,436
Mar 13, 8 AM $ 1.14
-0.11%
$ 53.93 million $ 44,342
Mar 13, 7 AM $ 1.14
-0.28%
$ 53.98 million $ 42,815
Mar 13, 6 AM $ 1.14
+0.02%
$ 54.14 million $ 35,326
Mar 13, 5 AM $ 1.14
+0.05%
$ 54.16 million $ 34,634
Mar 13, 4 AM $ 1.14
-0.11%
$ 54.14 million $ 32,813
Mar 13, 3 AM $ 1.14
+0.05%
$ 54.19 million $ 31,819
Mar 13, 2 AM $ 1.14
-0.12%
$ 54.19 million $ 30,223
Mar 13, 1 AM $ 1.14
-0.02%
$ 54.26 million $ 30,910
Mar 13, 12 AM $ 1.14
-0.06%
$ 54.26 million $ 27,904
Mar 12, 11 PM $ 1.14
+0.19%
$ 54.29 million $ 27,489