Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $1.12
-0.02%
$53.29 million $4,634
Jun 29, 6 PM $1.12
-0.11%
$53.25 million $4,660
Jun 29, 5 PM $1.12
-0.12%
$53.24 million $4,383
Jun 29, 4 PM $1.12
+0.00%
$53.31 million $3,193
Jun 29, 3 PM $1.12
-0.02%
$53.31 million $3,502
Jun 29, 2 PM $1.12
+0.05%
$53.34 million $3,285
Jun 29, 1 PM $1.12
+0.00%
$53.35 million $2,995
Jun 29, 8 AM $1.12
+0.00%
$-- $3,595
Jun 29, 6 AM $1.12
+0.00%
$53.3 million $3,612
Jun 29, 5 AM $1.12
+0.00%
$53.23 million $3,625
Jun 29, 4 AM $1.12
+0.00%
$53.23 million $3,681
Jun 29, 3 AM $1.12
+0.00%
$52.96 million $10,446
Jun 29, 2 AM $1.12
+0.08%
$52.95 million $10,184
Jun 29, 12 AM $1.12
+0.00%
$52.91 million $10,171
Jun 28, 11 PM $1.12
+0.06%
$52.96 million $10,166
Jun 28, 10 PM $1.12
+0.05%
$52.97 million $10,236
Jun 28, 9 PM $1.12
+0.00%
$52.98 million $10,306
Jun 28, 8 PM $1.12
+0.01%
$52.97 million $10,195
Jun 28, 7 PM $1.12
+0.00%
$52.91 million $10,029
Jun 28, 6 PM $1.12
+0.00%
$52.91 million $10,179
Jun 28, 5 PM $1.12
+0.11%
$52.97 million $10,999
Jun 28, 4 PM $1.12
+0.16%
$53 million $12,982
Jun 28, 3 PM $1.12
-0.08%
$52.95 million $13,005
Jun 28, 2 PM $1.12
-0.21%
$52.94 million $24,406
Jun 28, 1 PM $1.12
-0.11%
$52.94 million $24,752
Jun 28, 11 AM $1.12
+0.00%
$52.94 million $25,368
Jun 28, 10 AM $1.12
+0.11%
$53 million $25,332
Jun 28, 9 AM $1.12
+0.00%
$52.94 million $26,271
Jun 28, 8 AM $1.12
+0.13%
$53 million $26,705
Jun 28, 7 AM $1.12
-0.09%
$52.94 million $26,973
Jun 28, 6 AM $1.12
+0.00%
$52.98 million $31,334
Jun 28, 5 AM $1.12
-0.03%
$52.98 million $32,988
Jun 28, 4 AM $1.12
-1.32%
$52.93 million $37,231
Jun 28, 2 AM $1.13
+0.00%
$53.65 million $39,685
Jun 28, 12 AM $1.13
+0.00%
$53.63 million $48,358
Jun 27, 11 PM $1.13
-0.03%
$53.63 million $49,067
Jun 27, 10 PM $1.13
+0.07%
$53.63 million $53,211
Jun 27, 9 PM $1.13
+0.00%
$53.68 million $57,687
Jun 27, 8 PM $1.13
+0.15%
$53.68 million $63,898
Jun 27, 7 PM $1.13
+0.00%
$53.59 million $68,171
Jun 27, 6 PM $1.13
-0.21%
$53.6 million $71,148
Jun 27, 5 PM $1.13
+0.79%
$53.72 million $70,936
Jun 27, 4 PM $1.12
+0.20%
$53.3 million $68,991
Jun 27, 3 PM $1.13
+0.06%
$53.38 million $69,636
Jun 27, 2 PM $1.13
+1.18%
$53.57 million $67,229
Jun 27, 1 PM $1.12
+0.00%
$52.98 million $58,864
Jun 27, 12 PM $1.12
-0.04%
$52.98 million $59,324
Jun 27, 11 AM $1.12
+0.04%
$53.01 million $60,333
Jun 27, 10 AM $1.12
+0.09%
$52.97 million $61,483
Jun 27, 9 AM $1.12
-0.01%
$52.93 million $61,009