Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.17
+0.03%
$ 55.31 million $ 3,671
May 9, 12 AM $ 1.17
+0.36%
$ 55.36 million $ 3,692
May 8, 11 PM $ 1.16
-0.27%
$ 55.16 million $ 3,339
May 8, 10 PM $ 1.17
+0.04%
$ 55.32 million $ 3,313
May 8, 9 PM $ 1.17
+0.05%
$ 55.29 million $ 3,296
May 8, 8 PM $ 1.17
+0.17%
$ 55.32 million $ 3,144
May 8, 7 PM $ 1.16
+0.00%
$ 55.16 million $ 3,288
May 8, 6 PM $ 1.17
+0.13%
$ 55.29 million $ 3,223
May 8, 5 PM $ 1.16
+0.13%
$ 55.23 million $ 3,779
May 8, 4 PM $ 1.16
+0.02%
$ 55.17 million $ 3,787
May 8, 3 PM $ 1.16
+0.11%
$ 55.23 million $ 3,953
May 8, 2 PM $ 1.16
+0.05%
$ 55.16 million $ 4,141
May 8, 1 PM $ 1.16
-0.04%
$ 55.2 million $ 4,052
May 8, 12 PM $ 1.16
+0.00%
$ 55.23 million $ 3,695
May 8, 11 AM $ 1.16
+0.03%
$ 55.23 million $ 3,671
May 8, 10 AM $ 1.16
+0.00%
$ 55.24 million $ 3,638
May 8, 9 AM $ 1.16
-0.08%
$ 55.2 million $ 4,794
May 8, 8 AM $ 1.16
+0.00%
$ 55.17 million $ 4,817
May 8, 6 AM $ 1.16
+0.15%
$ 55.23 million $ 4,831
May 8, 5 AM $ 1.16
-0.11%
$ 55.16 million $ 4,870
May 8, 4 AM $ 1.16
+0.02%
$ 55.21 million $ 4,580
May 8, 3 AM $ 1.16
+0.23%
$ 55.24 million $ 4,547
May 8, 2 AM $ 1.16
+0.18%
$ 55.16 million $ 4,413
May 8, 12 AM $ 1.16
-0.18%
$ 55.06 million $ 4,760
May 7, 11 PM $ 1.16
-0.01%
$ 55.1 million $ 5,019
May 7, 10 PM $ 1.16
-0.09%
$ 55.11 million $ 5,994
May 7, 8 PM $ 1.16
+0.18%
$ 55.16 million $ 6,246
May 7, 6 PM $ 1.16
-0.09%
$ 55.07 million $ 6,969
May 7, 5 PM $ 1.16
-0.09%
$ 55.14 million $ 6,535
May 7, 4 PM $ 1.16
+0.00%
$ 55.16 million $ 6,189
May 7, 3 PM $ 1.16
-0.04%
$ 55.17 million $ 6,701
May 7, 2 PM $ 1.16
-0.06%
$ 55.16 million $ 6,657
May 7, 1 PM $ 1.16
+0.20%
$ 55.24 million $ 7,229
May 7, 12 PM $ 1.16
-0.03%
$ 55.15 million $ 7,344
May 7, 11 AM $ 1.16
+0.00%
$ 55.16 million $ 7,288
May 7, 10 AM $ 1.16
-0.28%
$ 55.16 million $ 8,043
May 7, 9 AM $ 1.16
+0.00%
$ 55.24 million $ 7,502
May 7, 8 AM $ 1.16
-0.22%
$ 55.2 million $ 7,477
May 7, 7 AM $ 1.16
+0.00%
$ 55.24 million $ 7,554
May 7, 6 AM $ 1.17
+0.20%
$ 55.32 million $ 7,659
May 7, 5 AM $ 1.16
+0.00%
$ 55.21 million $ 8,042
May 7, 4 AM $ 1.16
-0.02%
$ 55.2 million $ 8,250
May 7, 3 AM $ 1.16
+0.00%
$ 55.19 million $ 8,224
May 7, 2 AM $ 1.16
-0.11%
$ 55.2 million $ 8,329
May 7, 1 AM $ 1.17
+0.00%
$ 55.31 million $ 9,368
May 7, 12 AM $ 1.17
+0.03%
$ 55.32 million $ 9,836
May 6, 11 PM $ 1.17
+0.00%
$ 55.32 million $ 9,924
May 6, 10 PM $ 1.17
+0.54%
$ 55.43 million $ 9,731
May 6, 9 PM $ 1.16
-0.03%
$ 55.14 million $ 9,948
May 6, 8 PM $ 1.16
-0.13%
$ 55.15 million $ 9,983