Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1.12
+0.01%
$ 52.93 million $ 61,821
Jun 27, 7 AM $ 1.12
+0.00%
$ 52.93 million $ 63,654
Jun 27, 6 AM $ 1.12
+0.00%
$ 52.93 million $ 63,359
Jun 27, 5 AM $ 1.12
-0.02%
$ 52.93 million $ 61,906
Jun 27, 4 AM $ 1.12
-0.01%
$ 52.94 million $ 61,046
Jun 27, 3 AM $ 1.12
-0.01%
$ 52.94 million $ 61,138
Jun 27, 2 AM $ 1.12
-0.01%
$ 52.94 million $ 61,622
Jun 27, 1 AM $ 1.12
-0.01%
$ 52.95 million $ 63,929
Jun 27, 12 AM $ 1.12
-0.04%
$ 52.95 million $ 64,645
Jun 26, 11 PM $ 1.12
-0.03%
$ 52.98 million $ 64,863
Jun 26, 10 PM $ 1.12
+0.04%
$ 53.04 million $ 64,361
Jun 26, 9 PM $ 1.12
+0.08%
$ 53.02 million $ 64,056
Jun 26, 8 PM $ 1.12
-0.03%
$ 52.98 million $ 61,948
Jun 26, 7 PM $ 1.12
-0.02%
$ 52.99 million $ 61,496
Jun 26, 6 PM $ 1.12
+0.01%
$ 53 million $ 61,609
Jun 26, 5 PM $ 1.12
-0.11%
$ 53 million $ 61,902
Jun 26, 4 PM $ 1.12
-0.01%
$ 53.05 million $ 61,422
Jun 26, 3 PM $ 1.12
-0.11%
$ 53.06 million $ 61,779
Jun 26, 2 PM $ 1.12
-0.09%
$ 53.12 million $ 62,072
Jun 26, 1 PM $ 1.12
-0.08%
$ 53.15 million $ 61,415
Jun 26, 12 PM $ 1.12
+0.28%
$ 53.19 million $ 61,271
Jun 26, 11 AM $ 1.12
-0.07%
$ 53.04 million $ 60,469
Jun 26, 10 AM $ 1.12
-0.01%
$ 53.08 million $ 59,592
Jun 26, 9 AM $ 1.12
+0.02%
$ 53.09 million $ 58,641
Jun 26, 8 AM $ 1.12
+0.14%
$ 53.08 million $ 57,338
Jun 26, 7 AM $ 1.12
+0.08%
$ 53 million $ 55,065
Jun 26, 6 AM $ 1.12
-0.04%
$ 52.96 million $ 53,550
Jun 26, 5 AM $ 1.12
+0.02%
$ 52.98 million $ 50,744
Jun 26, 4 AM $ 1.12
+0.02%
$ 52.96 million $ 45,559
Jun 26, 3 AM $ 1.12
-0.19%
$ 52.95 million $ 43,474
Jun 26, 2 AM $ 1.12
-0.02%
$ 53.05 million $ 38,860
Jun 26, 1 AM $ 1.12
-0.08%
$ 53.06 million $ 32,516
Jun 26, 12 AM $ 1.12
+0.03%
$ 53.11 million $ 28,087
Jun 25, 11 PM $ 1.12
-0.08%
$ 53.09 million $ 23,845
Jun 25, 10 PM $ 1.12
-0.06%
$ 53.13 million $ 20,072
Jun 25, 9 PM $ 1.12
+0.01%
$ 53.17 million $ 16,176
Jun 25, 8 PM $ 1.12
-0.02%
$ 53.16 million $ 12,146
Jun 25, 7 PM $ 1.12
-1.22%
$ 53.17 million $ 8,824
Jun 25, 6 PM $ 1.14
-0.55%
$ 53.83 million $ 5,362
Jun 25, 5 PM $ 1.14
+0.00%
$ 54.14 million $ 4,707
Jun 25, 4 PM $ 1.14
-0.33%
$ 54.14 million $ 4,580
Jun 25, 3 PM $ 1.15
-0.23%
$ 54.33 million $ 3,922
Jun 25, 2 PM $ 1.15
-0.16%
$ 54.32 million $ 3,397
Jun 25, 1 PM $ 1.15
-0.03%
$ 54.42 million $ 3,352
Jun 25, 12 PM $ 1.15
+0.60%
$ 54.53 million $ 2,511
Jun 25, 10 AM $ 1.15
+0.00%
$ 54.36 million $ 2,258
Jun 25, 9 AM $ 1.14
+0.06%
$ 54.24 million $ 2,329
Jun 25, 8 AM $ 1.14
-0.09%
$ 54.21 million $ 2,211
Jun 25, 7 AM $ 1.15
+0.00%
$ 54.34 million $ 2,194
Jun 25, 6 AM $ 1.14
+0.00%
$ 54.22 million $ 2,215