Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $1.12
+0.01%
$52.93 million $61,821
Jun 27, 7 AM $1.12
+0.00%
$52.93 million $63,654
Jun 27, 6 AM $1.12
+0.00%
$52.93 million $63,359
Jun 27, 5 AM $1.12
-0.02%
$52.93 million $61,906
Jun 27, 4 AM $1.12
-0.01%
$52.94 million $61,046
Jun 27, 3 AM $1.12
-0.01%
$52.94 million $61,138
Jun 27, 2 AM $1.12
-0.01%
$52.94 million $61,622
Jun 27, 1 AM $1.12
-0.01%
$52.95 million $63,929
Jun 27, 12 AM $1.12
-0.04%
$52.95 million $64,645
Jun 26, 11 PM $1.12
-0.03%
$52.98 million $64,863
Jun 26, 10 PM $1.12
+0.04%
$53.04 million $64,361
Jun 26, 9 PM $1.12
+0.08%
$53.02 million $64,056
Jun 26, 8 PM $1.12
-0.03%
$52.98 million $61,948
Jun 26, 7 PM $1.12
-0.02%
$52.99 million $61,496
Jun 26, 6 PM $1.12
+0.01%
$53 million $61,609
Jun 26, 5 PM $1.12
-0.11%
$53 million $61,902
Jun 26, 4 PM $1.12
-0.01%
$53.05 million $61,422
Jun 26, 3 PM $1.12
-0.11%
$53.06 million $61,779
Jun 26, 2 PM $1.12
-0.09%
$53.12 million $62,072
Jun 26, 1 PM $1.12
-0.08%
$53.15 million $61,415
Jun 26, 12 PM $1.12
+0.28%
$53.19 million $61,271
Jun 26, 11 AM $1.12
-0.07%
$53.04 million $60,469
Jun 26, 10 AM $1.12
-0.01%
$53.08 million $59,592
Jun 26, 9 AM $1.12
+0.02%
$53.09 million $58,641
Jun 26, 8 AM $1.12
+0.14%
$53.08 million $57,338
Jun 26, 7 AM $1.12
+0.08%
$53 million $55,065
Jun 26, 6 AM $1.12
-0.04%
$52.96 million $53,550
Jun 26, 5 AM $1.12
+0.02%
$52.98 million $50,744
Jun 26, 4 AM $1.12
+0.02%
$52.96 million $45,559
Jun 26, 3 AM $1.12
-0.19%
$52.95 million $43,474
Jun 26, 2 AM $1.12
-0.02%
$53.05 million $38,860
Jun 26, 1 AM $1.12
-0.08%
$53.06 million $32,516
Jun 26, 12 AM $1.12
+0.03%
$53.11 million $28,087
Jun 25, 11 PM $1.12
-0.08%
$53.09 million $23,845
Jun 25, 10 PM $1.12
-0.06%
$53.13 million $20,072
Jun 25, 9 PM $1.12
+0.01%
$53.17 million $16,176
Jun 25, 8 PM $1.12
-0.02%
$53.16 million $12,146
Jun 25, 7 PM $1.12
-1.22%
$53.17 million $8,824
Jun 25, 6 PM $1.14
-0.55%
$53.83 million $5,362
Jun 25, 5 PM $1.14
+0.00%
$54.14 million $4,707
Jun 25, 4 PM $1.14
-0.33%
$54.14 million $4,580
Jun 25, 3 PM $1.15
-0.23%
$54.33 million $3,922
Jun 25, 2 PM $1.15
-0.16%
$54.32 million $3,397
Jun 25, 1 PM $1.15
-0.03%
$54.42 million $3,352
Jun 25, 12 PM $1.15
+0.60%
$54.53 million $2,511
Jun 25, 10 AM $1.15
+0.00%
$54.36 million $2,258
Jun 25, 9 AM $1.14
+0.06%
$54.24 million $2,329
Jun 25, 8 AM $1.14
-0.09%
$54.21 million $2,211
Jun 25, 7 AM $1.15
+0.00%
$54.34 million $2,194
Jun 25, 6 AM $1.14
+0.00%
$54.22 million $2,215