Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1.08
-0.18%
$ 60.79 million $ 5.81 million
May 9, 2024 $ 1.08
+0.20%
$ 60.9 million $ 5.65 million
May 8, 2024 $ 1.08
+0.17%
$ 60.78 million $ 6.09 million
May 7, 2024 $ 1.07
-0.27%
$ 60.69 million $ 5.08 million
May 6, 2024 $ 1.08
-0.04%
$ 60.85 million $ 6.31 million
May 5, 2024 $ 1.08
+0.08%
$ 60.88 million $ 1.97 million
May 4, 2024 $ 1.08
+0.00%
$ 60.83 million $ 3.11 million
May 3, 2024 $ 1.08
+0.32%
$ 60.82 million $ 13.81 million
May 2, 2024 $ 1.07
+0.19%
$ 60.62 million $ 7.78 million
May 1, 2024 $ 1.07
+0.38%
$ 60.47 million $ 7.65 million
Apr 30, 2024 $ 1.07
-0.32%
$ 60.33 million $ 12.18 million
Apr 29, 2024 $ 1.07
-0.04%
$ 60.52 million $ 8.97 million
Apr 28, 2024 $ 1.07
+0.27%
$ 60.55 million $ 2.82 million
Apr 27, 2024 $ 1.07
-0.11%
$ 60.4 million $ 1.82 million
Apr 26, 2024 $ 1.07
-0.25%
$ 60.47 million $ 8.14 million
Apr 25, 2024 $ 1.07
+0.34%
$ 60.62 million $ 11.35 million
Apr 24, 2024 $ 1.07
-0.03%
$ 60.41 million $ 10.72 million
Apr 23, 2024 $ 1.07
+0.43%
$ 60.42 million $ 8.69 million
Apr 22, 2024 $ 1.06
+0.03%
$ 60.16 million $ 8.83 million
Apr 21, 2024 $ 1.06
+0.21%
$ 60.15 million $ 2.17 million
Apr 20, 2024 $ 1.06
-0.23%
$ 60.01 million $ 2.87 million
Apr 19, 2024 $ 1.06
+0.17%
$ 60.14 million $ 17.48 million
Apr 18, 2024 $ 1.06
-0.34%
$ 60.04 million $ 12.09 million
Apr 17, 2024 $ 1.07
+0.47%
$ 60.24 million $ 16.53 million
Apr 16, 2024 $ 1.06
-0.09%
$ 59.96 million $ 15.45 million
Apr 15, 2024 $ 1.06
+0.08%
$ 60.01 million $ 12.78 million
Apr 14, 2024 $ 1.06
+0.54%
$ 59.96 million $ 6.36 million
Apr 13, 2024 $ 1.06
-0.44%
$ 59.65 million $ 9.32 million
Apr 12, 2024 $ 1.06
-1.16%
$ 59.92 million $ 9.04 million
Apr 11, 2024 $ 1.07
-0.38%
$ 60.63 million $ 6.75 million
Apr 10, 2024 $ 1.08
-0.68%
$ 60.87 million $ 7.14 million
Apr 9, 2024 $ 1.08
-0.43%
$ 61.28 million $ 8.55 million
Apr 8, 2024 $ 1.09
+0.60%
$ 61.53 million $ 11.15 million
Apr 7, 2024 $ 1.08
+0.00%
$ 61.16 million $ 2.45 million
Apr 6, 2024 $ 1.08
-0.15%
$ 61.16 million $ 1.69 million
Apr 5, 2024 $ 1.08
+0.27%
$ 61.26 million $ 8.77 million
Apr 4, 2024 $ 1.08
-0.18%
$ 61.09 million $ 6.91 million
Apr 3, 2024 $ 1.08
+0.85%
$ 61.22 million $ 7.2 million
Apr 2, 2024 $ 1.07
+0.01%
$ 60.7 million $ 9.94 million
Apr 1, 2024 $ 1.07
-0.24%
$ 60.71 million $ 4.91 million
Mar 31, 2024 $ 1.08
-0.26%
$ 60.85 million $ 1.71 million
Mar 30, 2024 $ 1.08
+0.10%
$ 61 million $ 6.72 million
Mar 29, 2024 $ 1.08
+0.10%
$ 60.94 million $ 3.67 million
Mar 28, 2024 $ 1.08
-0.49%
$ 60.88 million $ 12.97 million
Mar 27, 2024 $ 1.08
+0.08%
$ 61.17 million $ 17.75 million
Mar 26, 2024 $ 1.08
-0.14%
$ 61.12 million $ 10.78 million
Mar 25, 2024 $ 1.08
+0.35%
$ 61.21 million $ 13.57 million
Mar 24, 2024 $ 1.08
-0.28%
$ 61 million $ 1.84 million
Mar 23, 2024 $ 1.08
+0.14%
$ 61.19 million $ 3.23 million
Mar 22, 2024 $ 1.08
-0.53%
$ 61.09 million $ 14.66 million