Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $1.1
-0.19%
$62.43 million $428,582
Aug 29, 2024 $1.11
-0.44%
$62.55 million $596,970
Aug 28, 2024 $1.11
-0.43%
$62.82 million $1.02 million
Aug 27, 2024 $1.12
+0.09%
$63.1 million $724,723
Aug 26, 2024 $1.12
-0.38%
$63.04 million $636,682
Aug 25, 2024 $1.12
-0.03%
$63.27 million $1.67 million
Aug 24, 2024 $1.12
+0.01%
$63.29 million $295,572
Aug 23, 2024 $1.12
+0.78%
$63.28 million $910,405
Aug 22, 2024 $1.11
-0.37%
$62.79 million $609,115
Aug 21, 2024 $1.12
+0.28%
$63.02 million $914,783
Aug 20, 2024 $1.11
+0.43%
$62.85 million $483,014
Aug 19, 2024 $1.11
+0.50%
$62.58 million $273,449
Aug 18, 2024 $1.1
+0.04%
$62.26 million $591,334
Aug 17, 2024 $1.1
-0.10%
$62.24 million $409,665
Aug 16, 2024 $1.1
+0.59%
$62.31 million $388,886
Aug 15, 2024 $1.1
-0.38%
$61.94 million $535,867
Aug 14, 2024 $1.1
+0.14%
$62.18 million $510,425
Aug 13, 2024 $1.1
+0.55%
$62.09 million $442,222
Aug 12, 2024 $1.09
+0.17%
$61.75 million $721,746
Aug 11, 2024 $1.09
+0.03%
$61.63 million $188,682
Aug 10, 2024 $1.09
-0.09%
$61.62 million $523,902
Aug 9, 2024 $1.09
+0.04%
$61.67 million $344,554
Aug 8, 2024 $1.09
-0.09%
$61.65 million $952,080
Aug 7, 2024 $1.09
+0.09%
$61.71 million $1.09 million
Aug 6, 2024 $1.09
-0.14%
$61.65 million $1.92 million
Aug 5, 2024 $1.09
+0.32%
$61.74 million $5.9 million
Aug 4, 2024 $1.09
+0.02%
$61.54 million $1.06 million
Aug 3, 2024 $1.09
+0.08%
$61.53 million $858,358
Aug 2, 2024 $1.09
+0.84%
$61.48 million $1.44 million
Aug 1, 2024 $1.08
-0.28%
$60.96 million $756,708
Jul 31, 2024 $1.08
+0.10%
$61.14 million $383,582
Jul 30, 2024 $1.08
-0.12%
$61.08 million $836,212
Jul 29, 2024 $1.08
-0.36%
$61.13 million $893,918
Jul 28, 2024 $1.09
-0.09%
$61.36 million $661,154
Jul 27, 2024 $1.09
+0.06%
$61.41 million $123,757
Jul 26, 2024 $1.09
+0.14%
$61.37 million $418,743
Jul 25, 2024 $1.08
+0.14%
$61.3 million $592,961
Jul 24, 2024 $1.08
-0.21%
$61.21 million $254,565
Jul 23, 2024 $1.09
-0.27%
$61.33 million $872,220
Jul 22, 2024 $1.09
-0.48%
$61.5 million $945,616
Jul 21, 2024 $1.09
+0.35%
$61.77 million $673,113
Jul 20, 2024 $1.09
+0.05%
$61.56 million $342,826
Jul 19, 2024 $1.09
-0.10%
$61.53 million $1.33 million
Jul 18, 2024 $1.09
-0.31%
$61.58 million $961,951
Jul 17, 2024 $1.09
+0.32%
$61.77 million $1.32 million
Jul 16, 2024 $1.09
+0.03%
$61.58 million $865,838
Jul 15, 2024 $1.09
+0.05%
$61.55 million $917,263
Jul 14, 2024 $1.09
-0.45%
$61.52 million $1.67 million
Jul 13, 2024 $1.09
+0.35%
$61.83 million $3.25 million
Jul 12, 2024 $1.09
+0.39%
$61.61 million $1.43 million