Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $1.1
-0.19%
$62.43 million $428,582
Aug 29, 2024 $1.11
-0.44%
$62.55 million $596,970
Aug 28, 2024 $1.11
-0.43%
$62.82 million $1.02 million
Aug 27, 2024 $1.12
+0.09%
$63.1 million $724,723
Aug 26, 2024 $1.12
-0.38%
$63.04 million $636,682
Aug 25, 2024 $1.12
-0.03%
$63.27 million $1.67 million
Aug 24, 2024 $1.12
+0.01%
$63.29 million $295,572
Aug 23, 2024 $1.12
+0.78%
$63.28 million $910,405
Aug 22, 2024 $1.11
-0.37%
$62.79 million $609,115
Aug 21, 2024 $1.12
+0.28%
$63.02 million $914,783
Aug 20, 2024 $1.11
+0.43%
$62.85 million $483,014
Aug 19, 2024 $1.11
+0.50%
$62.58 million $273,449
Aug 18, 2024 $1.1
+0.04%
$62.26 million $591,334
Aug 17, 2024 $1.1
-0.10%
$62.24 million $409,665
Aug 16, 2024 $1.1
+0.59%
$62.31 million $388,886
Aug 15, 2024 $1.1
-0.38%
$61.94 million $535,867
Aug 14, 2024 $1.1
+0.14%
$62.18 million $510,425
Aug 13, 2024 $1.1
+0.55%
$62.09 million $442,222
Aug 12, 2024 $1.09
+0.17%
$61.75 million $721,746
Aug 11, 2024 $1.09
+0.03%
$61.63 million $188,682
Aug 10, 2024 $1.09
-0.09%
$61.62 million $523,902
Aug 9, 2024 $1.09
+0.04%
$61.67 million $344,554
Aug 8, 2024 $1.09
-0.09%
$61.65 million $952,080
Aug 7, 2024 $1.09
+0.09%
$61.71 million $1.09 million
Aug 6, 2024 $1.09
-0.14%
$61.65 million $1.92 million
Aug 5, 2024 $1.09
+0.32%
$61.74 million $5.9 million
Aug 4, 2024 $1.09
+0.02%
$61.54 million $1.06 million
Aug 3, 2024 $1.09
+0.08%
$61.53 million $858,358
Aug 2, 2024 $1.09
+0.84%
$61.48 million $1.44 million
Aug 1, 2024 $1.08
-0.28%
$60.96 million $756,708
Jul 31, 2024 $1.08
+0.10%
$61.14 million $383,582
Jul 30, 2024 $1.08
-0.12%
$61.08 million $836,212
Jul 29, 2024 $1.08
-0.36%
$61.13 million $893,918
Jul 28, 2024 $1.09
-0.09%
$61.36 million $661,154
Jul 27, 2024 $1.09
+0.06%
$61.41 million $123,757
Jul 26, 2024 $1.09
+0.14%
$61.37 million $418,743
Jul 25, 2024 $1.08
+0.14%
$61.3 million $592,961
Jul 24, 2024 $1.08
-0.21%
$61.21 million $254,565
Jul 23, 2024 $1.09
-0.27%
$61.33 million $872,220
Jul 22, 2024 $1.09
-0.48%
$61.5 million $945,616
Jul 21, 2024 $1.09
+0.35%
$61.77 million $673,113
Jul 20, 2024 $1.09
+0.05%
$61.56 million $342,826
Jul 19, 2024 $1.09
-0.10%
$61.53 million $1.33 million
Jul 18, 2024 $1.09
-0.31%
$61.58 million $961,951
Jul 17, 2024 $1.09
+0.32%
$61.77 million $1.32 million
Jul 16, 2024 $1.09
+0.03%
$61.58 million $865,838
Jul 15, 2024 $1.09
+0.05%
$61.55 million $917,263
Jul 14, 2024 $1.09
-0.45%
$61.52 million $1.67 million
Jul 13, 2024 $1.09
+0.35%
$61.83 million $3.25 million
Jul 12, 2024 $1.09
+0.39%
$61.61 million $1.43 million