Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 1.08
+0.16%
$ 61.17 million $ 1.68 million
Jul 9, 2024 $ 1.08
-0.08%
$ 61.08 million $ 887,450
Jul 8, 2024 $ 1.08
-0.07%
$ 61.12 million $ 2.72 million
Jul 7, 2024 $ 1.08
-0.02%
$ 61.17 million $ 1.7 million
Jul 6, 2024 $ 1.08
-0.03%
$ 61.18 million $ 2.88 million
Jul 5, 2024 $ 1.08
+0.05%
$ 61.2 million $ 6.59 million
Jul 4, 2024 $ 1.08
+0.37%
$ 61.17 million $ 3 million
Jul 3, 2024 $ 1.08
+0.36%
$ 60.94 million $ 2.62 million
Jul 2, 2024 $ 1.07
+0.04%
$ 60.73 million $ 1.2 million
Jul 1, 2024 $ 1.07
-0.04%
$ 60.7 million $ 2.98 million
Jun 30, 2024 $ 1.07
-0.08%
$ 60.61 million $ 1.65 million
Jun 29, 2024 $ 1.07
+0.34%
$ 60.66 million $ 1.29 million
Jun 28, 2024 $ 1.07
-0.05%
$ 60.44 million $ 3.93 million
Jun 27, 2024 $ 1.07
+0.11%
$ 60.47 million $ 6.45 million
Jun 26, 2024 $ 1.07
-0.26%
$ 60.4 million $ 3.93 million
Jun 25, 2024 $ 1.07
-0.03%
$ 60.55 million $ 5.32 million
Jun 24, 2024 $ 1.07
+0.33%
$ 60.58 million $ 4.54 million
Jun 23, 2024 $ 1.07
-0.22%
$ 60.38 million $ 1.04 million
Jun 22, 2024 $ 1.07
+0.08%
$ 60.51 million $ 1.2 million
Jun 21, 2024 $ 1.07
-0.07%
$ 60.46 million $ 5.8 million
Jun 20, 2024 $ 1.07
-0.28%
$ 60.51 million $ 3.96 million
Jun 19, 2024 $ 1.07
+0.07%
$ 60.68 million $ 3.09 million
Jun 18, 2024 $ 1.07
+0.01%
$ 60.64 million $ 10.89 million
Jun 17, 2024 $ 1.07
+0.28%
$ 60.63 million $ 3.57 million
Jun 16, 2024 $ 1.07
-0.05%
$ 60.45 million $ 2.12 million
Jun 15, 2024 $ 1.07
-0.07%
$ 60.49 million $ 1.7 million
Jun 14, 2024 $ 1.07
-0.24%
$ 60.53 million $ 4.94 million
Jun 13, 2024 $ 1.07
-0.80%
$ 60.67 million $ 5.06 million
Jun 12, 2024 $ 1.08
+0.87%
$ 61.16 million $ 7.93 million
Jun 11, 2024 $ 1.07
-0.46%
$ 60.62 million $ 8.14 million
Jun 10, 2024 $ 1.08
+0.16%
$ 60.9 million $ 4.01 million
Jun 9, 2024 $ 1.08
-0.42%
$ 60.8 million $ 1.51 million
Jun 8, 2024 $ 1.08
+0.23%
$ 61.07 million $ 2.03 million
Jun 7, 2024 $ 1.08
-1.08%
$ 60.94 million $ 4.16 million
Jun 6, 2024 $ 1.09
-0.05%
$ 61.6 million $ 3.92 million
Jun 5, 2024 $ 1.09
+0.20%
$ 61.64 million $ 3.75 million
Jun 4, 2024 $ 1.09
-0.03%
$ 61.52 million $ 7.16 million
Jun 3, 2024 $ 1.09
+0.52%
$ 61.54 million $ 3.15 million
Jun 2, 2024 $ 1.08
-0.19%
$ 61.22 million $ 1.1 million
Jun 1, 2024 $ 1.09
+0.06%
$ 61.33 million $ 711,540
May 31, 2024 $ 1.08
+0.23%
$ 61.3 million $ 3.25 million
May 30, 2024 $ 1.08
+0.11%
$ 61.16 million $ 3.39 million
May 29, 2024 $ 1.08
-0.44%
$ 61.09 million $ 3.44 million
May 28, 2024 $ 1.09
-0.13%
$ 61.37 million $ 4.81 million
May 27, 2024 $ 1.09
+0.25%
$ 61.44 million $ 5.46 million
May 26, 2024 $ 1.08
+0.06%
$ 61.28 million $ 1.54 million
May 25, 2024 $ 1.08
+0.03%
$ 61.25 million $ 1.85 million
May 24, 2024 $ 1.08
+0.23%
$ 61.23 million $ 4.88 million
May 23, 2024 $ 1.08
-0.34%
$ 61.07 million $ 5.93 million
May 22, 2024 $ 1.08
-0.55%
$ 61.28 million $ 6.79 million