Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 AM $1.15
+0.00%
$54.38 million $2,625
Jun 25, 1 AM $1.14
+0.36%
$54.28 million $2,619
Jun 25, 12 AM $1.14
+0.00%
$54.08 million $2,827
Jun 24, 11 PM $1.14
-0.27%
$54.07 million $2,856
Jun 24, 10 PM $1.14
-0.17%
$54.19 million $2,597
Jun 24, 8 PM $1.14
+0.00%
$53.94 million $2,615
Jun 24, 6 PM $1.14
-0.11%
$53.99 million $1,909
Jun 24, 5 PM $1.14
+0.00%
$54.04 million $1,890
Jun 24, 4 PM $1.14
-0.01%
$54.17 million $1,932
Jun 24, 3 PM $1.14
+0.00%
$53.85 million $1,717
Jun 24, 2 PM $1.14
+0.00%
$53.84 million $1,430
Jun 24, 1 PM $1.14
-0.08%
$53.84 million $1,619
Jun 24, 12 PM $1.14
-0.19%
$53.85 million $2,283
Jun 24, 11 AM $1.14
-0.15%
$53.95 million $3,238
Jun 24, 10 AM $1.14
+0.00%
$54.03 million $3,721
Jun 24, 8 AM $1.14
+0.00%
$54.04 million $4,029
Jun 24, 6 AM $1.14
+0.00%
$54.04 million $18,166
Jun 24, 3 AM $1.14
-0.01%
$54.17 million $19,399
Jun 24, 1 AM $1.14
+0.00%
$53.93 million $19,279
Jun 24, 12 AM $1.13
+0.00%
$53.78 million $18,786
Jun 23, 9 PM $1.13
+0.00%
$53.78 million $18,897
Jun 23, 6 PM $1.13
+0.00%
$53.78 million $19,658
Jun 23, 5 PM $1.14
+0.02%
$53.93 million $19,633
Jun 23, 4 PM $1.13
-0.23%
$53.8 million $19,579
Jun 23, 3 PM $1.14
+0.02%
$53.92 million $19,538
Jun 23, 2 PM $1.13
+0.02%
$53.79 million $19,523
Jun 23, 1 PM $1.14
+0.16%
$53.93 million $18,839
Jun 23, 12 PM $1.14
+0.84%
$53.93 million $18,662
Jun 23, 11 AM $1.13
+0.07%
$53.52 million $17,746
Jun 23, 10 AM $1.13
-0.27%
$53.48 million $17,682
Jun 23, 9 AM $1.13
+0.09%
$53.57 million $17,293
Jun 23, 8 AM $1.13
-0.13%
$53.52 million $17,005
Jun 23, 7 AM $1.13
-0.14%
$53.59 million $12,757
Jun 23, 6 AM $1.13
+0.37%
$53.8 million $3,084
Jun 23, 5 AM $1.13
+0.17%
$53.71 million $1,676
Jun 23, 1 AM $1.13
+0.18%
$53.72 million $1,591
Jun 22, 10 PM $1.13
-0.02%
$53.78 million $1,888
Jun 22, 9 PM $1.13
-0.20%
$53.61 million $1,846
Jun 22, 8 PM $1.13
+0.00%
$53.77 million $1,174
Jun 22, 5 PM $1.13
+0.08%
$53.77 million $2,632
Jun 22, 4 PM $1.13
+0.08%
$53.77 million $2,663
Jun 22, 3 PM $1.13
-0.11%
$53.72 million $2,661
Jun 22, 2 PM $1.13
+0.01%
$53.72 million $3,050
Jun 22, 12 PM $1.13
+0.00%
$53.78 million $3,962
Jun 22, 11 AM $1.13
+0.11%
$53.78 million $3,906
Jun 22, 7 AM $1.13
+0.11%
$53.78 million $4,345
Jun 22, 6 AM $1.13
+0.00%
$53.78 million $4,311
Jun 22, 3 AM $1.13
+0.00%
$53.78 million $4,487
Jun 22, 1 AM $1.13
+0.00%
$53.72 million $4,892
Jun 22, 12 AM $1.13
+0.00%
$53.78 million $4,765