Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1.14
+0.00%
$ 54.22 million $ 2,215
Jun 25, 2 AM $ 1.15
+0.00%
$ 54.38 million $ 2,625
Jun 25, 1 AM $ 1.14
+0.36%
$ 54.28 million $ 2,619
Jun 25, 12 AM $ 1.14
+0.00%
$ 54.08 million $ 2,827
Jun 24, 11 PM $ 1.14
-0.27%
$ 54.07 million $ 2,856
Jun 24, 10 PM $ 1.14
-0.17%
$ 54.19 million $ 2,597
Jun 24, 8 PM $ 1.14
+0.00%
$ 53.94 million $ 2,615
Jun 24, 6 PM $ 1.14
-0.11%
$ 53.99 million $ 1,909
Jun 24, 5 PM $ 1.14
+0.00%
$ 54.04 million $ 1,890
Jun 24, 4 PM $ 1.14
-0.01%
$ 54.17 million $ 1,932
Jun 24, 3 PM $ 1.14
+0.00%
$ 53.85 million $ 1,717
Jun 24, 2 PM $ 1.14
+0.00%
$ 53.84 million $ 1,430
Jun 24, 1 PM $ 1.14
-0.08%
$ 53.84 million $ 1,619
Jun 24, 12 PM $ 1.14
-0.19%
$ 53.85 million $ 2,283
Jun 24, 11 AM $ 1.14
-0.15%
$ 53.95 million $ 3,238
Jun 24, 10 AM $ 1.14
+0.00%
$ 54.03 million $ 3,721
Jun 24, 8 AM $ 1.14
+0.00%
$ 54.04 million $ 4,029
Jun 24, 6 AM $ 1.14
+0.00%
$ 54.04 million $ 18,166
Jun 24, 3 AM $ 1.14
-0.01%
$ 54.17 million $ 19,399
Jun 24, 1 AM $ 1.14
+0.00%
$ 53.93 million $ 19,279
Jun 24, 12 AM $ 1.13
+0.00%
$ 53.78 million $ 18,786
Jun 23, 9 PM $ 1.13
+0.00%
$ 53.78 million $ 18,897
Jun 23, 6 PM $ 1.13
+0.00%
$ 53.78 million $ 19,658
Jun 23, 5 PM $ 1.14
+0.02%
$ 53.93 million $ 19,633
Jun 23, 4 PM $ 1.13
-0.23%
$ 53.8 million $ 19,579
Jun 23, 3 PM $ 1.14
+0.02%
$ 53.92 million $ 19,538
Jun 23, 2 PM $ 1.13
+0.02%
$ 53.79 million $ 19,523
Jun 23, 1 PM $ 1.14
+0.16%
$ 53.93 million $ 18,839
Jun 23, 12 PM $ 1.14
+0.84%
$ 53.93 million $ 18,662
Jun 23, 11 AM $ 1.13
+0.07%
$ 53.52 million $ 17,746
Jun 23, 10 AM $ 1.13
-0.27%
$ 53.48 million $ 17,682
Jun 23, 9 AM $ 1.13
+0.09%
$ 53.57 million $ 17,293
Jun 23, 8 AM $ 1.13
-0.13%
$ 53.52 million $ 17,005
Jun 23, 7 AM $ 1.13
-0.14%
$ 53.59 million $ 12,757
Jun 23, 6 AM $ 1.13
+0.37%
$ 53.8 million $ 3,084
Jun 23, 5 AM $ 1.13
+0.17%
$ 53.71 million $ 1,676
Jun 23, 1 AM $ 1.13
+0.18%
$ 53.72 million $ 1,591
Jun 22, 10 PM $ 1.13
-0.02%
$ 53.78 million $ 1,888
Jun 22, 9 PM $ 1.13
-0.20%
$ 53.61 million $ 1,846
Jun 22, 8 PM $ 1.13
+0.00%
$ 53.77 million $ 1,174
Jun 22, 5 PM $ 1.13
+0.08%
$ 53.77 million $ 2,632
Jun 22, 4 PM $ 1.13
+0.08%
$ 53.77 million $ 2,663
Jun 22, 3 PM $ 1.13
-0.11%
$ 53.72 million $ 2,661
Jun 22, 2 PM $ 1.13
+0.01%
$ 53.72 million $ 3,050
Jun 22, 12 PM $ 1.13
+0.00%
$ 53.78 million $ 3,962
Jun 22, 11 AM $ 1.13
+0.11%
$ 53.78 million $ 3,906
Jun 22, 7 AM $ 1.13
+0.11%
$ 53.78 million $ 4,345
Jun 22, 6 AM $ 1.13
+0.00%
$ 53.78 million $ 4,311
Jun 22, 3 AM $ 1.13
+0.00%
$ 53.78 million $ 4,487
Jun 22, 1 AM $ 1.13
+0.00%
$ 53.72 million $ 4,892