Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 1.16
-0.03%
$ 55.14 million $ 9,948
May 6, 8 PM $ 1.16
-0.13%
$ 55.15 million $ 9,983
May 6, 7 PM $ 1.16
-0.28%
$ 55.23 million $ 9,841
May 6, 6 PM $ 1.17
+0.07%
$ 55.29 million $ 9,776
May 6, 5 PM $ 1.16
+0.00%
$ 55.2 million $ 9,432
May 6, 4 PM $ 1.16
-0.27%
$ 55.2 million $ 9,473
May 6, 3 PM $ 1.17
-0.03%
$ 55.34 million $ 9,084
May 6, 2 PM $ 1.17
+0.26%
$ 55.36 million $ 9,063
May 6, 1 PM $ 1.16
-0.22%
$ 55.22 million $ 8,701
May 6, 12 PM $ 1.17
+0.15%
$ 55.41 million $ 8,316
May 6, 11 AM $ 1.17
-0.15%
$ 55.36 million $ 8,296
May 6, 10 AM $ 1.17
-0.11%
$ 55.47 million $ 7,691
May 6, 9 AM $ 1.17
+0.04%
$ 55.48 million $ 7,193
May 6, 8 AM $ 1.17
+0.00%
$ 55.39 million $ 7,023
May 6, 7 AM $ 1.17
-0.02%
$ 55.44 million $ 7,002
May 6, 6 AM $ 1.17
+0.21%
$ 55.49 million $ 6,911
May 6, 5 AM $ 1.17
+0.00%
$ 55.37 million $ 6,826
May 6, 4 AM $ 1.17
+0.00%
$ 55.36 million $ 6,845
May 6, 3 AM $ 1.17
+0.00%
$ 55.35 million $ 6,666
May 6, 2 AM $ 1.17
+0.11%
$ 55.35 million $ 6,623
May 6, 1 AM $ 1.17
+0.26%
$ 55.26 million $ 4,993
May 6, 12 AM $ 1.16
-0.39%
$ 55.12 million $ 4,613
May 5, 11 PM $ 1.17
+0.03%
$ 55.33 million $ 4,974
May 5, 10 PM $ 1.17
+0.45%
$ 55.32 million $ 4,875
May 5, 9 PM $ 1.16
-0.03%
$ 55 million $ 3,869
May 5, 8 PM $ 1.16
+0.02%
$ 55.02 million $ 3,746
May 5, 7 PM $ 1.16
+0.10%
$ 55.17 million $ 3,578
May 5, 6 PM $ 1.16
+0.09%
$ 55.16 million $ 3,182
May 5, 5 PM $ 1.16
-0.22%
$ 55.02 million $ 3,715
May 5, 4 PM $ 1.16
-0.28%
$ 55.02 million $ 3,561
May 5, 3 PM $ 1.16
+0.00%
$ 55.16 million $ 3,355
May 5, 2 PM $ 1.16
+0.05%
$ 55.12 million $ 3,272
May 5, 1 PM $ 1.16
+0.10%
$ 55.07 million $ 4,138
May 5, 12 PM $ 1.16
+0.00%
$ 55.1 million $ 4,116
May 5, 11 AM $ 1.16
-0.02%
$ 55.1 million $ 4,456
May 5, 10 AM $ 1.16
+0.14%
$ 55.09 million $ 4,399
May 5, 9 AM $ 1.16
+0.00%
$ 55.02 million $ 4,602
May 5, 8 AM $ 1.16
+0.00%
$ 55.12 million $ 5,107
May 5, 7 AM $ 1.16
-0.03%
$ 55.1 million $ 5,270
May 5, 6 AM $ 1.16
+0.34%
$ 55.12 million $ 5,424
May 5, 4 AM $ 1.16
+0.00%
$ 54.95 million $ 5,603
May 5, 2 AM $ 1.16
+0.00%
$ 54.96 million $ 5,577
May 5, 12 AM $ 1.16
-0.23%
$ 54.96 million $ 5,865
May 4, 11 PM $ 1.16
+0.18%
$ 55.07 million $ 5,376
May 4, 10 PM $ 1.16
-0.04%
$ 54.97 million $ 5,518
May 4, 8 PM $ 1.16
+0.02%
$ 55.01 million $ 5,861
May 4, 7 PM $ 1.16
+0.00%
$ 55.01 million $ 5,863
May 4, 6 PM $ 1.16
-0.14%
$ 55.03 million $ 6,077
May 4, 5 PM $ 1.16
+0.00%
$ 55.08 million $ 6,205
May 4, 4 PM $ 1.16
-0.01%
$ 55.1 million $ 7,670