Anchored Coins EUR Historical Data

AEUR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1.15
-0.11%
$ 54.66 million $ 47,625
Mar 10, 9 PM $ 1.15
-0.14%
$ 54.71 million $ 45,168
Mar 10, 8 PM $ 1.16
+0.05%
$ 54.8 million $ 44,373
Mar 10, 7 PM $ 1.16
-0.07%
$ 54.78 million $ 43,115
Mar 10, 6 PM $ 1.16
-0.10%
$ 54.81 million $ 42,606
Mar 10, 5 PM $ 1.16
+0.00%
$ 54.87 million $ 40,369
Mar 10, 4 PM $ 1.16
+0.01%
$ 54.88 million $ 39,158
Mar 10, 3 PM $ 1.16
-0.01%
$ 54.88 million $ 39,689
Mar 10, 2 PM $ 1.16
+0.11%
$ 54.88 million $ 34,743
Mar 10, 1 PM $ 1.16
+0.00%
$ 54.84 million $ 33,507
Mar 10, 12 PM $ 1.16
-0.02%
$ 54.83 million $ 32,534
Mar 10, 11 AM $ 1.16
+0.00%
$ 54.82 million $ 30,213
Mar 10, 10 AM $ 1.16
+0.01%
$ 54.82 million $ 30,743
Mar 10, 9 AM $ 1.16
-0.09%
$ 54.81 million $ 29,238
Mar 10, 8 AM $ 1.16
+0.05%
$ 54.85 million $ 29,975
Mar 10, 7 AM $ 1.16
+0.14%
$ 54.81 million $ 29,608
Mar 10, 6 AM $ 1.15
+0.09%
$ 54.72 million $ 30,574
Mar 10, 5 AM $ 1.15
+0.03%
$ 54.69 million $ 31,583
Mar 10, 4 AM $ 1.15
+0.10%
$ 54.69 million $ 31,860
Mar 10, 3 AM $ 1.15
-0.17%
$ 54.64 million $ 30,004
Mar 10, 2 AM $ 1.15
+0.06%
$ 54.74 million $ 31,592
Mar 10, 1 AM $ 1.15
+0.03%
$ 54.72 million $ 29,623
Mar 10, 12 AM $ 1.15
-0.06%
$ 54.69 million $ 28,788
Mar 9, 11 PM $ 1.15
+0.05%
$ 54.72 million $ 27,413
Mar 9, 10 PM $ 1.15
-0.05%
$ 54.69 million $ 27,413
Mar 9, 9 PM $ 1.15
+0.06%
$ 54.7 million $ 26,516
Mar 9, 8 PM $ 1.15
-0.01%
$ 54.67 million $ 26,246
Mar 9, 7 PM $ 1.15
+0.32%
$ 54.66 million $ 26,095
Mar 9, 6 PM $ 1.15
-0.03%
$ 54.5 million $ 22,985
Mar 9, 5 PM $ 1.15
+0.02%
$ 54.53 million $ 24,668
Mar 9, 4 PM $ 1.15
+0.07%
$ 54.53 million $ 24,229
Mar 9, 3 PM $ 1.15
-0.07%
$ 54.48 million $ 21,934
Mar 9, 2 PM $ 1.15
-0.02%
$ 54.48 million $ 20,736
Mar 9, 1 PM $ 1.15
+0.20%
$ 54.49 million $ 21,543
Mar 9, 12 PM $ 1.15
-0.04%
$ 54.39 million $ 21,310
Mar 9, 11 AM $ 1.15
+0.09%
$ 54.42 million $ 20,958
Mar 9, 10 AM $ 1.15
+0.00%
$ 54.39 million $ 19,741
Mar 9, 9 AM $ 1.15
+0.02%
$ 54.39 million $ 19,434
Mar 9, 8 AM $ 1.15
-0.17%
$ 54.39 million $ 17,781
Mar 9, 7 AM $ 1.15
+0.18%
$ 54.49 million $ 17,586
Mar 9, 6 AM $ 1.15
-0.07%
$ 54.41 million $ 15,566
Mar 9, 5 AM $ 1.15
-0.04%
$ 54.43 million $ 14,481
Mar 9, 4 AM $ 1.15
+0.17%
$ 54.47 million $ 14,822
Mar 9, 3 AM $ 1.15
-0.07%
$ 54.38 million $ 14,204
Mar 9, 2 AM $ 1.15
+0.03%
$ 54.41 million $ 11,779
Mar 9, 1 AM $ 1.15
-0.02%
$ 54.4 million $ 11,491
Mar 9, 12 AM $ 1.15
-0.03%
$ 54.41 million $ 11,794
Mar 8, 11 PM $ 1.15
-0.17%
$ 54.45 million $ 11,649
Mar 8, 10 PM $ 1.15
+0.00%
$ 54.55 million $ 11,682
Mar 8, 9 PM $ 1.15
-0.05%
$ 54.56 million $ 12,743