Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 PM $1.13
+0.00%
$53.73 million $4,573
Jun 21, 9 PM $1.13
-0.30%
$53.72 million $4,579
Jun 21, 8 PM $1.13
-0.26%
$53.6 million $4,519
Jun 21, 7 PM $1.14
+0.02%
$53.84 million $3,072
Jun 21, 6 PM $1.13
+0.00%
$53.74 million $3,063
Jun 21, 5 PM $1.13
+0.00%
$53.74 million $3,023
Jun 21, 4 PM $1.13
-0.02%
$53.74 million $3,050
Jun 21, 3 PM $1.13
+0.04%
$53.76 million $3,379
Jun 21, 2 PM $1.13
+0.00%
$53.74 million $2,995
Jun 21, 1 PM $1.14
+0.26%
$53.93 million $2,855
Jun 21, 12 PM $1.13
-0.26%
$53.79 million $2,125
Jun 21, 11 AM $1.14
+0.26%
$53.93 million $2,081
Jun 21, 9 AM $1.13
-0.09%
$53.76 million $2,015
Jun 21, 4 AM $1.13
+0.00%
$53.72 million $1,471
Jun 21, 3 AM $1.13
+0.00%
$53.63 million $1,373
Jun 21, 2 AM $1.13
+0.19%
$53.75 million $914
Jun 21, 1 AM $1.13
-0.19%
$53.65 million $825
Jun 20, 10 PM $1.13
+0.00%
$53.65 million $1,041
Jun 20, 9 PM $1.13
+0.02%
$53.65 million $1,034
Jun 20, 8 PM $1.13
+0.00%
$53.64 million $1,511
Jun 20, 7 PM $1.13
+0.00%
$53.75 million $1,568
Jun 20, 6 PM $1.13
+0.00%
$53.73 million $1,544
Jun 20, 5 PM $1.13
+0.01%
$53.64 million $1,605
Jun 20, 4 PM $1.13
+0.02%
$53.8 million $1,885
Jun 20, 3 PM $1.13
+0.27%
$53.79 million $1,699
Jun 20, 2 PM $1.13
+0.24%
$53.79 million $1,789
Jun 20, 11 AM $1.13
-0.07%
$53.77 million $2,009
Jun 20, 10 AM $1.13
-0.25%
$53.65 million $3,128
Jun 20, 9 AM $1.13
+0.00%
$53.65 million $3,422
Jun 20, 8 AM $1.13
+0.00%
$53.78 million $3,897
Jun 20, 6 AM $1.13
+0.00%
$53.71 million $4,263
Jun 20, 4 AM $1.13
-0.13%
$53.74 million $4,900
Jun 20, 3 AM $1.13
+0.00%
$53.62 million $5,078
Jun 20, 12 AM $1.13
+0.00%
$53.76 million $5,364
Jun 19, 10 PM $1.13
+0.00%
$53.63 million $5,334
Jun 19, 9 PM $1.13
+0.35%
$53.82 million $5,347
Jun 19, 8 PM $1.13
+0.00%
$53.63 million $4,870
Jun 19, 6 PM $1.13
+0.02%
$53.63 million $4,969
Jun 19, 5 PM $1.13
+0.00%
$53.68 million $4,725
Jun 19, 4 PM $1.13
-0.01%
$53.68 million $4,657
Jun 19, 3 PM $1.13
+0.00%
$53.68 million $4,765
Jun 19, 2 PM $1.13
-0.25%
$53.68 million $4,512
Jun 19, 1 PM $1.13
+0.00%
$53.78 million $4,779
Jun 19, 12 PM $1.13
+0.36%
$53.78 million $4,719
Jun 19, 11 AM $1.13
+0.02%
$53.58 million $4,617
Jun 19, 10 AM $1.13
-0.35%
$53.57 million $3,539
Jun 19, 8 AM $1.14
+0.44%
$53.83 million $3,682
Jun 19, 7 AM $1.13
+0.00%
$53.71 million $3,283
Jun 19, 6 AM $1.13
-0.23%
$53.71 million $3,153
Jun 19, 5 AM $1.14
-0.09%
$53.84 million $2,794