Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 1.16
+0.02%
$ 55.08 million $ 8,671
May 4, 2 PM $ 1.16
-0.21%
$ 55.07 million $ 8,838
May 4, 1 PM $ 1.16
+0.03%
$ 55.18 million $ 8,201
May 4, 12 PM $ 1.16
-0.05%
$ 55.16 million $ 8,175
May 4, 11 AM $ 1.16
-0.02%
$ 55.16 million $ 7,782
May 4, 10 AM $ 1.16
-0.13%
$ 55.18 million $ 7,787
May 4, 9 AM $ 1.17
+0.05%
$ 55.29 million $ 7,466
May 4, 8 AM $ 1.16
-0.03%
$ 55.18 million $ 7,068
May 4, 7 AM $ 1.16
-0.06%
$ 55.21 million $ 7,070
May 4, 6 AM $ 1.16
+0.22%
$ 55.22 million $ 6,721
May 4, 5 AM $ 1.16
+0.00%
$ 55.11 million $ 6,043
May 4, 4 AM $ 1.16
-0.02%
$ 55.11 million $ 6,028
May 4, 3 AM $ 1.16
-0.03%
$ 55.08 million $ 6,225
May 4, 2 AM $ 1.16
+0.40%
$ 55.12 million $ 6,206
May 4, 1 AM $ 1.16
-0.33%
$ 54.89 million $ 6,095
May 4, 12 AM $ 1.16
+0.32%
$ 55.07 million $ 5,894
May 3, 11 PM $ 1.16
-0.42%
$ 55 million $ 5,836
May 3, 10 PM $ 1.16
-0.19%
$ 54.95 million $ 6,434
May 3, 9 PM $ 1.16
-0.09%
$ 55.04 million $ 6,256
May 3, 8 PM $ 1.16
+0.00%
$ 55.11 million $ 5,942
May 3, 7 PM $ 1.16
-0.15%
$ 55.02 million $ 5,938
May 3, 6 PM $ 1.16
-0.21%
$ 55.1 million $ 5,558
May 3, 5 PM $ 1.16
+0.12%
$ 55.05 million $ 5,063
May 3, 4 PM $ 1.16
-0.13%
$ 54.99 million $ 4,458
May 3, 3 PM $ 1.16
-0.08%
$ 55.06 million $ 2,658
May 3, 2 PM $ 1.16
+0.35%
$ 55.24 million $ 2,857
May 3, 1 PM $ 1.16
-0.04%
$ 55.01 million $ 2,950
May 3, 11 AM $ 1.16
+0.00%
$ 55.04 million $ 2,973
May 3, 9 AM $ 1.16
+0.06%
$ 55.05 million $ 3,004
May 3, 8 AM $ 1.16
+0.22%
$ 55.11 million $ 2,982
May 3, 6 AM $ 1.16
+0.00%
$ 54.98 million $ 2,935
May 3, 4 AM $ 1.16
+0.21%
$ 55.05 million $ 2,892
May 3, 3 AM $ 1.16
+0.02%
$ 54.92 million $ 2,783
May 3, 2 AM $ 1.16
+0.00%
$ 54.92 million $ 2,780
May 3, 1 AM $ 1.16
+0.00%
$ 54.92 million $ 2,889
May 3, 12 AM $ 1.16
-0.39%
$ 54.91 million $ 2,787
May 2, 11 PM $ 1.16
+0.31%
$ 55.13 million $ 2,683
May 2, 10 PM $ 1.16
+0.12%
$ 54.96 million $ 1,935
May 2, 9 PM $ 1.16
-0.03%
$ 54.9 million $ 1,869
May 2, 6 PM $ 1.16
+0.12%
$ 54.96 million $ 2,125
May 2, 5 PM $ 1.16
-0.06%
$ 54.89 million $ 2,076
May 2, 4 PM $ 1.16
+0.07%
$ 54.9 million $ 2,101
May 2, 3 PM $ 1.16
-0.03%
$ 54.92 million $ 1,975
May 2, 2 PM $ 1.16
-0.01%
$ 54.9 million $ 1,644
May 2, 1 PM $ 1.16
+0.00%
$ 54.96 million $ 1,199
May 2, 12 PM $ 1.16
-0.04%
$ 54.92 million $ 1,173
May 2, 10 AM $ 1.16
-0.03%
$ 54.96 million $ 1,453
May 2, 9 AM $ 1.16
+0.00%
$ 54.98 million $ 1,432
May 2, 8 AM $ 1.16
+0.00%
$ 54.96 million $ 1,458
May 2, 7 AM $ 1.16
+0.00%
$ 54.98 million $ 1,449