Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1.15
+0.00%
$ 54.55 million $ 11,682
Mar 8, 9 PM $ 1.15
-0.05%
$ 54.56 million $ 12,743
Mar 8, 8 PM $ 1.15
-0.03%
$ 54.55 million $ 14,611
Mar 8, 7 PM $ 1.15
+0.10%
$ 54.6 million $ 14,668
Mar 8, 6 PM $ 1.15
-0.16%
$ 54.56 million $ 14,801
Mar 8, 5 PM $ 1.15
+0.03%
$ 54.64 million $ 13,569
Mar 8, 4 PM $ 1.15
-0.10%
$ 54.63 million $ 13,512
Mar 8, 3 PM $ 1.15
+0.03%
$ 54.69 million $ 15,731
Mar 8, 2 PM $ 1.15
+0.10%
$ 54.67 million $ 17,074
Mar 8, 1 PM $ 1.15
-0.03%
$ 54.62 million $ 16,172
Mar 8, 12 PM $ 1.15
-0.02%
$ 54.63 million $ 18,161
Mar 8, 11 AM $ 1.15
+0.01%
$ 54.64 million $ 18,218
Mar 8, 10 AM $ 1.15
-0.01%
$ 54.64 million $ 19,116
Mar 8, 9 AM $ 1.15
-0.13%
$ 54.63 million $ 19,830
Mar 8, 8 AM $ 1.15
+0.11%
$ 54.7 million $ 20,056
Mar 8, 7 AM $ 1.15
+0.01%
$ 54.64 million $ 20,352
Mar 8, 6 AM $ 1.15
+0.01%
$ 54.65 million $ 20,031
Mar 8, 5 AM $ 1.15
+0.02%
$ 54.64 million $ 20,555
Mar 8, 4 AM $ 1.15
-0.02%
$ 54.64 million $ 20,569
Mar 8, 3 AM $ 1.15
-0.01%
$ 54.65 million $ 19,494
Mar 8, 2 AM $ 1.15
-0.04%
$ 54.65 million $ 21,809
Mar 8, 1 AM $ 1.15
+0.05%
$ 54.68 million $ 21,750
Mar 8, 12 AM $ 1.15
+0.00%
$ 54.65 million $ 21,763
Mar 7, 11 PM $ 1.15
-0.05%
$ 54.63 million $ 22,192
Mar 7, 10 PM $ 1.15
-0.04%
$ 54.66 million $ 22,174
Mar 7, 9 PM $ 1.15
+0.08%
$ 54.69 million $ 21,649
Mar 7, 8 PM $ 1.15
-0.06%
$ 54.65 million $ 21,716
Mar 7, 7 PM $ 1.15
+0.06%
$ 54.69 million $ 20,611
Mar 7, 6 PM $ 1.15
+0.03%
$ 54.67 million $ 21,024
Mar 7, 5 PM $ 1.15
-0.03%
$ 54.66 million $ 20,238
Mar 7, 4 PM $ 1.15
+0.00%
$ 54.68 million $ 23,365
Mar 7, 3 PM $ 1.15
-0.03%
$ 54.65 million $ 22,515
Mar 7, 2 PM $ 1.15
-0.04%
$ 54.67 million $ 24,934
Mar 7, 1 PM $ 1.15
+0.07%
$ 54.7 million $ 25,528
Mar 7, 12 PM $ 1.15
-0.09%
$ 54.65 million $ 41,265
Mar 7, 11 AM $ 1.15
-0.01%
$ 54.69 million $ 41,922
Mar 7, 10 AM $ 1.15
+0.03%
$ 54.7 million $ 41,989
Mar 7, 9 AM $ 1.15
+0.04%
$ 54.69 million $ 43,271
Mar 7, 8 AM $ 1.15
-0.01%
$ 54.67 million $ 44,736
Mar 7, 7 AM $ 1.15
+0.01%
$ 54.68 million $ 45,048
Mar 7, 6 AM $ 1.15
-0.09%
$ 54.67 million $ 45,997
Mar 7, 5 AM $ 1.15
+0.06%
$ 54.72 million $ 46,380
Mar 7, 4 AM $ 1.15
+0.00%
$ 54.69 million $ 46,554
Mar 7, 3 AM $ 1.15
-0.04%
$ 54.66 million $ 46,560
Mar 7, 2 AM $ 1.15
+0.00%
$ 54.68 million $ 44,566
Mar 7, 1 AM $ 1.15
+0.00%
$ 54.68 million $ 44,387
Mar 7, 12 AM $ 1.15
+0.00%
$ 54.69 million $ 43,990
Mar 6, 11 PM $ 1.15
+0.03%
$ 54.69 million $ 43,375
Mar 6, 10 PM $ 1.15
+0.08%
$ 54.68 million $ 43,969
Mar 6, 9 PM $ 1.15
-0.05%
$ 54.62 million $ 43,829