Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 1.13
+0.00%
$ 53.78 million $ 4,765
Jun 21, 10 PM $ 1.13
+0.00%
$ 53.73 million $ 4,573
Jun 21, 9 PM $ 1.13
-0.30%
$ 53.72 million $ 4,579
Jun 21, 8 PM $ 1.13
-0.26%
$ 53.6 million $ 4,519
Jun 21, 7 PM $ 1.14
+0.02%
$ 53.84 million $ 3,072
Jun 21, 6 PM $ 1.13
+0.00%
$ 53.74 million $ 3,063
Jun 21, 5 PM $ 1.13
+0.00%
$ 53.74 million $ 3,023
Jun 21, 4 PM $ 1.13
-0.02%
$ 53.74 million $ 3,050
Jun 21, 3 PM $ 1.13
+0.04%
$ 53.76 million $ 3,379
Jun 21, 2 PM $ 1.13
+0.00%
$ 53.74 million $ 2,995
Jun 21, 1 PM $ 1.14
+0.26%
$ 53.93 million $ 2,855
Jun 21, 12 PM $ 1.13
-0.26%
$ 53.79 million $ 2,125
Jun 21, 11 AM $ 1.14
+0.26%
$ 53.93 million $ 2,081
Jun 21, 9 AM $ 1.13
-0.09%
$ 53.76 million $ 2,015
Jun 21, 4 AM $ 1.13
+0.00%
$ 53.72 million $ 1,471
Jun 21, 3 AM $ 1.13
+0.00%
$ 53.63 million $ 1,373
Jun 21, 2 AM $ 1.13
+0.19%
$ 53.75 million $ 914
Jun 21, 1 AM $ 1.13
-0.19%
$ 53.65 million $ 825
Jun 20, 10 PM $ 1.13
+0.00%
$ 53.65 million $ 1,041
Jun 20, 9 PM $ 1.13
+0.02%
$ 53.65 million $ 1,034
Jun 20, 8 PM $ 1.13
+0.00%
$ 53.64 million $ 1,511
Jun 20, 7 PM $ 1.13
+0.00%
$ 53.75 million $ 1,568
Jun 20, 6 PM $ 1.13
+0.00%
$ 53.73 million $ 1,544
Jun 20, 5 PM $ 1.13
+0.01%
$ 53.64 million $ 1,605
Jun 20, 4 PM $ 1.13
+0.02%
$ 53.8 million $ 1,885
Jun 20, 3 PM $ 1.13
+0.27%
$ 53.79 million $ 1,699
Jun 20, 2 PM $ 1.13
+0.24%
$ 53.79 million $ 1,789
Jun 20, 11 AM $ 1.13
-0.07%
$ 53.77 million $ 2,009
Jun 20, 10 AM $ 1.13
-0.25%
$ 53.65 million $ 3,128
Jun 20, 9 AM $ 1.13
+0.00%
$ 53.65 million $ 3,422
Jun 20, 8 AM $ 1.13
+0.00%
$ 53.78 million $ 3,897
Jun 20, 6 AM $ 1.13
+0.00%
$ 53.71 million $ 4,263
Jun 20, 4 AM $ 1.13
-0.13%
$ 53.74 million $ 4,900
Jun 20, 3 AM $ 1.13
+0.00%
$ 53.62 million $ 5,078
Jun 20, 12 AM $ 1.13
+0.00%
$ 53.76 million $ 5,364
Jun 19, 10 PM $ 1.13
+0.00%
$ 53.63 million $ 5,334
Jun 19, 9 PM $ 1.13
+0.35%
$ 53.82 million $ 5,347
Jun 19, 8 PM $ 1.13
+0.00%
$ 53.63 million $ 4,870
Jun 19, 6 PM $ 1.13
+0.02%
$ 53.63 million $ 4,969
Jun 19, 5 PM $ 1.13
+0.00%
$ 53.68 million $ 4,725
Jun 19, 4 PM $ 1.13
-0.01%
$ 53.68 million $ 4,657
Jun 19, 3 PM $ 1.13
+0.00%
$ 53.68 million $ 4,765
Jun 19, 2 PM $ 1.13
-0.25%
$ 53.68 million $ 4,512
Jun 19, 1 PM $ 1.13
+0.00%
$ 53.78 million $ 4,779
Jun 19, 12 PM $ 1.13
+0.36%
$ 53.78 million $ 4,719
Jun 19, 11 AM $ 1.13
+0.02%
$ 53.58 million $ 4,617
Jun 19, 10 AM $ 1.13
-0.35%
$ 53.57 million $ 3,539
Jun 19, 8 AM $ 1.14
+0.44%
$ 53.83 million $ 3,682
Jun 19, 7 AM $ 1.13
+0.00%
$ 53.71 million $ 3,283
Jun 19, 6 AM $ 1.13
-0.23%
$ 53.71 million $ 3,153