Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $1.13
+0.00%
$53.73 million $4,573
Jun 21, 9 PM $1.13
-0.30%
$53.72 million $4,579
Jun 21, 8 PM $1.13
-0.26%
$53.6 million $4,519
Jun 21, 7 PM $1.14
+0.02%
$53.84 million $3,072
Jun 21, 6 PM $1.13
+0.00%
$53.74 million $3,063
Jun 21, 5 PM $1.13
+0.00%
$53.74 million $3,023
Jun 21, 4 PM $1.13
-0.02%
$53.74 million $3,050
Jun 21, 3 PM $1.13
+0.04%
$53.76 million $3,379
Jun 21, 2 PM $1.13
+0.00%
$53.74 million $2,995
Jun 21, 1 PM $1.14
+0.26%
$53.93 million $2,855
Jun 21, 12 PM $1.13
-0.26%
$53.79 million $2,125
Jun 21, 11 AM $1.14
+0.26%
$53.93 million $2,081
Jun 21, 9 AM $1.13
-0.09%
$53.76 million $2,015
Jun 21, 4 AM $1.13
+0.00%
$53.72 million $1,471
Jun 21, 3 AM $1.13
+0.00%
$53.63 million $1,373
Jun 21, 2 AM $1.13
+0.19%
$53.75 million $914
Jun 21, 1 AM $1.13
-0.19%
$53.65 million $825
Jun 20, 10 PM $1.13
+0.00%
$53.65 million $1,041
Jun 20, 9 PM $1.13
+0.02%
$53.65 million $1,034
Jun 20, 8 PM $1.13
+0.00%
$53.64 million $1,511
Jun 20, 7 PM $1.13
+0.00%
$53.75 million $1,568
Jun 20, 6 PM $1.13
+0.00%
$53.73 million $1,544
Jun 20, 5 PM $1.13
+0.01%
$53.64 million $1,605
Jun 20, 4 PM $1.13
+0.02%
$53.8 million $1,885
Jun 20, 3 PM $1.13
+0.27%
$53.79 million $1,699
Jun 20, 2 PM $1.13
+0.24%
$53.79 million $1,789
Jun 20, 11 AM $1.13
-0.07%
$53.77 million $2,009
Jun 20, 10 AM $1.13
-0.25%
$53.65 million $3,128
Jun 20, 9 AM $1.13
+0.00%
$53.65 million $3,422
Jun 20, 8 AM $1.13
+0.00%
$53.78 million $3,897
Jun 20, 6 AM $1.13
+0.00%
$53.71 million $4,263
Jun 20, 4 AM $1.13
-0.13%
$53.74 million $4,900
Jun 20, 3 AM $1.13
+0.00%
$53.62 million $5,078
Jun 20, 12 AM $1.13
+0.00%
$53.76 million $5,364
Jun 19, 10 PM $1.13
+0.00%
$53.63 million $5,334
Jun 19, 9 PM $1.13
+0.35%
$53.82 million $5,347
Jun 19, 8 PM $1.13
+0.00%
$53.63 million $4,870
Jun 19, 6 PM $1.13
+0.02%
$53.63 million $4,969
Jun 19, 5 PM $1.13
+0.00%
$53.68 million $4,725
Jun 19, 4 PM $1.13
-0.01%
$53.68 million $4,657
Jun 19, 3 PM $1.13
+0.00%
$53.68 million $4,765
Jun 19, 2 PM $1.13
-0.25%
$53.68 million $4,512
Jun 19, 1 PM $1.13
+0.00%
$53.78 million $4,779
Jun 19, 12 PM $1.13
+0.36%
$53.78 million $4,719
Jun 19, 11 AM $1.13
+0.02%
$53.58 million $4,617
Jun 19, 10 AM $1.13
-0.35%
$53.57 million $3,539
Jun 19, 8 AM $1.14
+0.44%
$53.83 million $3,682
Jun 19, 7 AM $1.13
+0.00%
$53.71 million $3,283
Jun 19, 6 AM $1.13
-0.23%
$53.71 million $3,153
Jun 19, 5 AM $1.14
-0.09%
$53.84 million $2,794