Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1.15
+0.08%
$ 54.68 million $ 43,969
Mar 6, 9 PM $ 1.15
-0.05%
$ 54.62 million $ 43,829
Mar 6, 8 PM $ 1.15
+0.07%
$ 54.65 million $ 46,251
Mar 6, 7 PM $ 1.15
+0.05%
$ 54.6 million $ 49,015
Mar 6, 6 PM $ 1.15
-0.03%
$ 54.6 million $ 48,705
Mar 6, 5 PM $ 1.15
-0.04%
$ 54.61 million $ 48,339
Mar 6, 4 PM $ 1.15
+0.25%
$ 54.64 million $ 45,940
Mar 6, 3 PM $ 1.15
-0.01%
$ 54.54 million $ 45,663
Mar 6, 2 PM $ 1.15
-0.11%
$ 54.53 million $ 42,429
Mar 6, 1 PM $ 1.15
+0.23%
$ 54.59 million $ 41,866
Mar 6, 12 PM $ 1.15
-0.04%
$ 54.47 million $ 29,015
Mar 6, 11 AM $ 1.15
-0.16%
$ 54.49 million $ 28,645
Mar 6, 10 AM $ 1.15
-0.10%
$ 54.56 million $ 28,634
Mar 6, 9 AM $ 1.15
-0.10%
$ 54.62 million $ 29,519
Mar 6, 8 AM $ 1.15
-0.09%
$ 54.7 million $ 29,675
Mar 6, 7 AM $ 1.15
+0.02%
$ 54.74 million $ 30,402
Mar 6, 6 AM $ 1.15
-0.01%
$ 54.74 million $ 29,539
Mar 6, 5 AM $ 1.15
-0.01%
$ 54.74 million $ 32,490
Mar 6, 4 AM $ 1.15
+0.05%
$ 54.76 million $ 34,831
Mar 6, 3 AM $ 1.15
-0.08%
$ 54.73 million $ 35,549
Mar 6, 2 AM $ 1.16
+0.00%
$ 54.78 million $ 37,665
Mar 6, 1 AM $ 1.15
+0.03%
$ 54.76 million $ 38,198
Mar 6, 12 AM $ 1.15
+0.03%
$ 54.75 million $ 41,616
Mar 5, 11 PM $ 1.15
+0.02%
$ 54.73 million $ 42,458
Mar 5, 10 PM $ 1.15
+0.15%
$ 54.76 million $ 44,234
Mar 5, 9 PM $ 1.15
+0.03%
$ 54.65 million $ 49,646
Mar 5, 8 PM $ 1.15
+0.20%
$ 54.65 million $ 46,665
Mar 5, 7 PM $ 1.15
-0.13%
$ 54.54 million $ 43,719
Mar 5, 6 PM $ 1.15
+0.02%
$ 54.6 million $ 43,868
Mar 5, 5 PM $ 1.15
+0.09%
$ 54.59 million $ 46,057
Mar 5, 4 PM $ 1.15
-0.11%
$ 54.54 million $ 45,009
Mar 5, 3 PM $ 1.15
-0.07%
$ 54.61 million $ 45,351
Mar 5, 2 PM $ 1.15
-0.06%
$ 54.65 million $ 45,632
Mar 5, 1 PM $ 1.15
-0.16%
$ 54.69 million $ 45,527
Mar 5, 12 PM $ 1.16
+0.07%
$ 54.78 million $ 44,835
Mar 5, 11 AM $ 1.15
-0.07%
$ 54.71 million $ 44,334
Mar 5, 10 AM $ 1.15
-0.04%
$ 54.76 million $ 45,169
Mar 5, 9 AM $ 1.15
+0.05%
$ 54.75 million $ 45,280
Mar 5, 8 AM $ 1.15
-0.18%
$ 54.72 million $ 48,119
Mar 5, 7 AM $ 1.16
+0.25%
$ 54.83 million $ 46,776
Mar 5, 6 AM $ 1.15
-0.03%
$ 54.69 million $ 47,242
Mar 5, 5 AM $ 1.15
-0.13%
$ 54.71 million $ 44,041
Mar 5, 4 AM $ 1.16
-0.05%
$ 54.79 million $ 42,592
Mar 5, 3 AM $ 1.16
-0.09%
$ 54.82 million $ 41,810
Mar 5, 2 AM $ 1.16
+0.06%
$ 54.87 million $ 40,486
Mar 5, 1 AM $ 1.16
-0.06%
$ 54.83 million $ 39,614
Mar 5, 12 AM $ 1.16
+0.00%
$ 54.85 million $ 36,647
Mar 4, 11 PM $ 1.16
+0.01%
$ 54.85 million $ 36,291
Mar 4, 10 PM $ 1.16
-0.07%
$ 54.83 million $ 33,701
Mar 4, 9 PM $ 1.16
+0.08%
$ 54.87 million $ 30,499