Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1.16
+0.05%
$ 54.98 million $ 1,493
May 2, 5 AM $ 1.16
+0.00%
$ 54.97 million $ 1,539
May 2, 4 AM $ 1.16
+0.07%
$ 54.98 million $ 1,526
May 2, 3 AM $ 1.16
+0.03%
$ 54.96 million $ 1,496
May 2, 1 AM $ 1.16
-0.13%
$ 54.96 million $ 1,482
May 2, 12 AM $ 1.16
+0.00%
$ 55.04 million $ 2,474
May 1, 11 PM $ 1.16
+0.01%
$ 55.02 million $ 3,128
May 1, 10 PM $ 1.16
-0.05%
$ 55 million $ 3,980
May 1, 8 PM $ 1.16
+0.04%
$ 55.05 million $ 4,368
May 1, 7 PM $ 1.16
+0.00%
$ 55.05 million $ 4,204
May 1, 6 PM $ 1.16
-0.02%
$ 55.03 million $ 4,198
May 1, 5 PM $ 1.16
-0.02%
$ 55.04 million $ 4,633
May 1, 4 PM $ 1.16
-0.05%
$ 55.05 million $ 4,745
May 1, 3 PM $ 1.16
-0.01%
$ 55.04 million $ 4,937
May 1, 2 PM $ 1.16
+0.12%
$ 55.07 million $ 4,915
May 1, 1 PM $ 1.16
-0.01%
$ 55.02 million $ 4,832
May 1, 12 PM $ 1.16
-0.01%
$ 55.01 million $ 5,811
May 1, 11 AM $ 1.16
+0.05%
$ 55.01 million $ 6,023
May 1, 10 AM $ 1.16
-0.01%
$ 54.98 million $ 5,754
May 1, 9 AM $ 1.16
+0.00%
$ 55 million $ 6,273
May 1, 8 AM $ 1.16
+0.03%
$ 55 million $ 9,534
May 1, 7 AM $ 1.16
+0.00%
$ 54.99 million $ 11,060
May 1, 6 AM $ 1.16
+0.01%
$ 54.98 million $ 11,060
May 1, 5 AM $ 1.16
+0.03%
$ 54.97 million $ 11,013
May 1, 4 AM $ 1.16
-0.04%
$ 54.96 million $ 11,004
May 1, 3 AM $ 1.16
+0.00%
$ 54.98 million $ 10,992
May 1, 2 AM $ 1.16
+0.02%
$ 54.96 million $ 11,045
May 1, 1 AM $ 1.16
+0.06%
$ 54.96 million $ 11,349
May 1, 12 AM $ 1.16
-0.10%
$ 54.93 million $ 11,471
Apr 30, 11 PM $ 1.16
+0.07%
$ 54.98 million $ 10,361
Apr 30, 10 PM $ 1.16
-0.05%
$ 54.94 million $ 9,162
Apr 30, 9 PM $ 1.16
+0.00%
$ 54.95 million $ 9,254
Apr 30, 7 PM $ 1.16
+0.00%
$ 54.98 million $ 9,563
Apr 30, 6 PM $ 1.16
-0.16%
$ 54.98 million $ 9,968
Apr 30, 5 PM $ 1.16
+0.00%
$ 55.05 million $ 9,692
Apr 30, 4 PM $ 1.16
+0.16%
$ 55.04 million $ 9,568
Apr 30, 3 PM $ 1.16
-0.06%
$ 54.96 million $ 9,514
Apr 30, 1 PM $ 1.16
-0.03%
$ 54.98 million $ 9,619
Apr 30, 12 PM $ 1.16
+0.29%
$ 54.99 million $ 9,557
Apr 30, 10 AM $ 1.16
+0.20%
$ 54.89 million $ 8,731
Apr 30, 9 AM $ 1.16
+0.02%
$ 54.78 million $ 8,224
Apr 30, 8 AM $ 1.16
+0.05%
$ 54.78 million $ 4,962
Apr 30, 7 AM $ 1.15
+0.05%
$ 54.75 million $ 3,480
Apr 30, 6 AM $ 1.15
+0.02%
$ 54.73 million $ 3,382
Apr 30, 5 AM $ 1.15
-0.02%
$ 54.72 million $ 3,891
Apr 30, 4 AM $ 1.15
+0.00%
$ 54.73 million $ 4,096
Apr 30, 2 AM $ 1.15
-0.04%
$ 54.73 million $ 4,341
Apr 30, 12 AM $ 1.15
-0.28%
$ 54.76 million $ 3,965
Apr 29, 11 PM $ 1.16
+0.16%
$ 54.92 million $ 7,534
Apr 29, 10 PM $ 1.16
-0.14%
$ 54.83 million $ 8,612