Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $1.14
+0.01%
$53.88 million $2,393
Jun 19, 3 AM $1.14
+0.00%
$53.88 million $2,675
Jun 19, 2 AM $1.14
+0.07%
$53.87 million $2,487
Jun 19, 1 AM $1.14
+0.07%
$53.87 million $2,159
Jun 18, 9 PM $1.14
-0.08%
$53.84 million $2,241
Jun 18, 8 PM $1.14
-0.01%
$53.88 million $2,235
Jun 18, 7 PM $1.14
+0.00%
$53.88 million $2,363
Jun 18, 6 PM $1.14
+0.10%
$53.88 million $2,746
Jun 18, 5 PM $1.14
+0.00%
$53.83 million $3,981
Jun 18, 4 PM $1.14
+0.00%
$53.83 million $4,072
Jun 18, 3 PM $1.14
-0.32%
$53.83 million $4,080
Jun 18, 2 PM $1.14
+0.31%
$54 million $4,095
Jun 18, 1 PM $1.14
-0.04%
$53.91 million $4,032
Jun 18, 12 PM $1.14
+0.00%
$53.99 million $3,909
Jun 18, 10 AM $1.14
-0.22%
$53.95 million $4,531
Jun 18, 9 AM $1.14
+0.00%
$54.13 million $3,938
Jun 18, 7 AM $1.14
+0.00%
$54.07 million $4,348
Jun 18, 6 AM $1.14
+0.00%
$54.07 million $4,359
Jun 18, 5 AM $1.14
+0.00%
$54.13 million $4,345
Jun 18, 3 AM $1.14
-0.04%
$54.07 million $4,096
Jun 18, 1 AM $1.14
+0.12%
$54.16 million $4,324
Jun 18, 12 AM $1.14
+0.00%
$54.09 million $4,216
Jun 17, 7 PM $1.14
-0.14%
$54.23 million $4,432
Jun 17, 6 PM $1.15
-0.62%
$54.31 million $4,168
Jun 17, 5 PM $1.15
+0.34%
$54.49 million $3,449
Jun 17, 4 PM $1.15
-0.16%
$54.31 million $2,647
Jun 17, 3 PM $1.15
-0.11%
$54.32 million $2,706
Jun 17, 2 PM $1.15
+0.00%
$54.39 million $3,214
Jun 17, 1 PM $1.15
+0.07%
$54.32 million $3,207
Jun 17, 12 PM $1.14
-0.23%
$54.19 million $3,163
Jun 17, 11 AM $1.15
+0.00%
$54.31 million $2,591
Jun 17, 10 AM $1.15
-0.05%
$54.31 million $2,678
Jun 17, 9 AM $1.14
-0.03%
$54.26 million $3,248
Jun 17, 8 AM $1.14
+0.00%
$54.26 million $2,871
Jun 17, 6 AM $1.15
+0.07%
$54.32 million $2,808
Jun 17, 5 AM $1.14
-0.19%
$54.27 million $3,127
Jun 17, 4 AM $1.15
+0.00%
$54.31 million $2,889
Jun 17, 3 AM $1.15
+0.00%
$54.39 million $2,888
Jun 17, 2 AM $1.15
+0.00%
$54.4 million $3,181
Jun 17, 1 AM $1.14
+0.00%
$-- $2,950
Jun 17, 12 AM $1.14
+0.00%
$54.28 million $2,943
Jun 16, 11 PM $1.15
+0.26%
$54.39 million $3,130
Jun 16, 10 PM $1.14
+0.00%
$54.25 million $3,233
Jun 16, 8 PM $1.15
+0.00%
$54.39 million $3,433
Jun 16, 7 PM $1.14
-0.19%
$54.28 million $3,349
Jun 16, 6 PM $1.15
+0.00%
$54.39 million $3,148
Jun 16, 5 PM $1.15
+0.19%
$54.39 million $3,130
Jun 16, 4 PM $1.14
+0.04%
$54.29 million $3,020
Jun 16, 3 PM $1.15
+0.19%
$54.41 million $2,966
Jun 16, 2 PM $1.15
+0.16%
$54.3 million $3,224