Anchored Coins EUR Historical Data

AEUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 1.14
-0.09%
$ 53.84 million $ 2,794
Jun 19, 4 AM $ 1.14
+0.01%
$ 53.88 million $ 2,393
Jun 19, 3 AM $ 1.14
+0.00%
$ 53.88 million $ 2,675
Jun 19, 2 AM $ 1.14
+0.07%
$ 53.87 million $ 2,487
Jun 19, 1 AM $ 1.14
+0.07%
$ 53.87 million $ 2,159
Jun 18, 9 PM $ 1.14
-0.08%
$ 53.84 million $ 2,241
Jun 18, 8 PM $ 1.14
-0.01%
$ 53.88 million $ 2,235
Jun 18, 7 PM $ 1.14
+0.00%
$ 53.88 million $ 2,363
Jun 18, 6 PM $ 1.14
+0.10%
$ 53.88 million $ 2,746
Jun 18, 5 PM $ 1.14
+0.00%
$ 53.83 million $ 3,981
Jun 18, 4 PM $ 1.14
+0.00%
$ 53.83 million $ 4,072
Jun 18, 3 PM $ 1.14
-0.32%
$ 53.83 million $ 4,080
Jun 18, 2 PM $ 1.14
+0.31%
$ 54 million $ 4,095
Jun 18, 1 PM $ 1.14
-0.04%
$ 53.91 million $ 4,032
Jun 18, 12 PM $ 1.14
+0.00%
$ 53.99 million $ 3,909
Jun 18, 10 AM $ 1.14
-0.22%
$ 53.95 million $ 4,531
Jun 18, 9 AM $ 1.14
+0.00%
$ 54.13 million $ 3,938
Jun 18, 7 AM $ 1.14
+0.00%
$ 54.07 million $ 4,348
Jun 18, 6 AM $ 1.14
+0.00%
$ 54.07 million $ 4,359
Jun 18, 5 AM $ 1.14
+0.00%
$ 54.13 million $ 4,345
Jun 18, 3 AM $ 1.14
-0.04%
$ 54.07 million $ 4,096
Jun 18, 1 AM $ 1.14
+0.12%
$ 54.16 million $ 4,324
Jun 18, 12 AM $ 1.14
+0.00%
$ 54.09 million $ 4,216
Jun 17, 7 PM $ 1.14
-0.14%
$ 54.23 million $ 4,432
Jun 17, 6 PM $ 1.15
-0.62%
$ 54.31 million $ 4,168
Jun 17, 5 PM $ 1.15
+0.34%
$ 54.49 million $ 3,449
Jun 17, 4 PM $ 1.15
-0.16%
$ 54.31 million $ 2,647
Jun 17, 3 PM $ 1.15
-0.11%
$ 54.32 million $ 2,706
Jun 17, 2 PM $ 1.15
+0.00%
$ 54.39 million $ 3,214
Jun 17, 1 PM $ 1.15
+0.07%
$ 54.32 million $ 3,207
Jun 17, 12 PM $ 1.14
-0.23%
$ 54.19 million $ 3,163
Jun 17, 11 AM $ 1.15
+0.00%
$ 54.31 million $ 2,591
Jun 17, 10 AM $ 1.15
-0.05%
$ 54.31 million $ 2,678
Jun 17, 9 AM $ 1.14
-0.03%
$ 54.26 million $ 3,248
Jun 17, 8 AM $ 1.14
+0.00%
$ 54.26 million $ 2,871
Jun 17, 6 AM $ 1.15
+0.07%
$ 54.32 million $ 2,808
Jun 17, 5 AM $ 1.14
-0.19%
$ 54.27 million $ 3,127
Jun 17, 4 AM $ 1.15
+0.00%
$ 54.31 million $ 2,889
Jun 17, 3 AM $ 1.15
+0.00%
$ 54.39 million $ 2,888
Jun 17, 2 AM $ 1.15
+0.00%
$ 54.4 million $ 3,181
Jun 17, 1 AM $ 1.14
+0.00%
$ -- $ 2,950
Jun 17, 12 AM $ 1.14
+0.00%
$ 54.28 million $ 2,943
Jun 16, 11 PM $ 1.15
+0.26%
$ 54.39 million $ 3,130
Jun 16, 10 PM $ 1.14
+0.00%
$ 54.25 million $ 3,233
Jun 16, 8 PM $ 1.15
+0.00%
$ 54.39 million $ 3,433
Jun 16, 7 PM $ 1.14
-0.19%
$ 54.28 million $ 3,349
Jun 16, 6 PM $ 1.15
+0.00%
$ 54.39 million $ 3,148
Jun 16, 5 PM $ 1.15
+0.19%
$ 54.39 million $ 3,130
Jun 16, 4 PM $ 1.14
+0.04%
$ 54.29 million $ 3,020
Jun 16, 3 PM $ 1.15
+0.19%
$ 54.41 million $ 2,966