Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $1.07
+0.01%
$60.7 million $9.94 million
Apr 1, 2024 $1.07
-0.24%
$60.71 million $4.91 million
Mar 31, 2024 $1.08
-0.26%
$60.85 million $1.71 million
Mar 30, 2024 $1.08
+0.10%
$61 million $6.72 million
Mar 29, 2024 $1.08
+0.10%
$60.94 million $3.67 million
Mar 28, 2024 $1.08
-0.49%
$60.88 million $12.97 million
Mar 27, 2024 $1.08
+0.08%
$61.17 million $17.75 million
Mar 26, 2024 $1.08
-0.14%
$61.12 million $10.78 million
Mar 25, 2024 $1.08
+0.35%
$61.21 million $13.57 million
Mar 24, 2024 $1.08
-0.28%
$61 million $1.84 million
Mar 23, 2024 $1.08
+0.14%
$61.19 million $3.23 million
Mar 22, 2024 $1.08
-0.53%
$61.09 million $14.66 million
Mar 21, 2024 $1.09
-0.50%
$61.42 million $12.65 million
Mar 20, 2024 $1.09
+0.37%
$61.72 million $20.39 million
Mar 19, 2024 $1.09
+0.02%
$61.5 million $12.69 million
Mar 18, 2024 $1.09
-0.01%
$61.47 million $6.73 million
Mar 17, 2024 $1.09
+0.00%
$61.47 million $2.48 million
Mar 16, 2024 $1.09
+0.09%
$72.35 million $3.82 million
Mar 15, 2024 $1.09
-0.19%
$72.26 million $13.09 million
Mar 14, 2024 $1.09
-0.59%
$72.41 million $19.43 million
Mar 13, 2024 $1.1
+0.18%
$72.83 million $5.64 million
Mar 12, 2024 $1.09
-0.68%
$72.7 million $13.75 million
Mar 11, 2024 $1.1
+0.65%
$73.28 million $20.84 million
Mar 10, 2024 $1.09
+0.19%
$72.8 million $6.53 million
Mar 9, 2024 $1.09
+0.02%
$72.34 million $5.77 million
Mar 8, 2024 $1.09
-0.16%
$72.33 million $14.62 million
Mar 7, 2024 $1.09
+0.47%
$72.44 million $9.31 million
Mar 6, 2024 $1.09
+0.42%
$72.1 million $14.96 million
Mar 5, 2024 $1.08
+0.00%
$4.88 million $36.41 million
Mar 4, 2024 $1.08
-0.04%
$4.88 million $5.79 million
Mar 3, 2024 $1.08
-0.01%
$4.89 million $3.66 million
Mar 2, 2024 $1.08
-0.01%
$4.89 million $7 million
Mar 1, 2024 $1.08
+0.17%
$4.89 million $11.7 million
Feb 29, 2024 $1.08
-0.09%
$4.88 million $23.52 million
Feb 28, 2024 $1.08
+0.01%
$4.88 million $18.66 million
Feb 27, 2024 $1.08
+0.01%
$4.88 million $4.24 million
Feb 26, 2024 $1.08
+0.22%
$4.88 million $2.66 million
Feb 25, 2024 $1.08
-0.10%
$4.87 million $1.14 million
Feb 24, 2024 $1.08
-0.12%
$4.88 million $5.34 million
Feb 23, 2024 $1.08
+0.24%
$4.88 million $3.45 million
Feb 22, 2024 $1.08
+0.02%
$4.87 million $3.9 million
Feb 21, 2024 $1.08
+0.13%
$4.87 million $1.57 million
Feb 20, 2024 $1.08
+0.37%
$4.87 million $1.59 million
Feb 19, 2024 $1.08
-0.08%
$4.85 million $1.34 million
Feb 18, 2024 $1.08
+0.02%
$4.85 million $389,899
Feb 17, 2024 $1.08
+0.02%
$4.85 million $438,992
Feb 16, 2024 $1.08
-0.10%
$4.85 million $2.14 million
Feb 15, 2024 $1.08
+0.43%
$4.86 million $2.19 million
Feb 14, 2024 $1.07
+0.34%
$4.84 million $4.23 million
Feb 13, 2024 $1.07
-0.59%
$4.82 million $4.14 million