Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.16
-0.07%
$ 54.83 million $ 33,701
Mar 4, 9 PM $ 1.16
+0.08%
$ 54.87 million $ 30,499
Mar 4, 8 PM $ 1.16
-0.04%
$ 54.83 million $ 30,912
Mar 4, 7 PM $ 1.16
+0.00%
$ 54.82 million $ 30,923
Mar 4, 6 PM $ 1.16
+0.01%
$ 54.82 million $ 31,087
Mar 4, 5 PM $ 1.16
-0.03%
$ 54.84 million $ 30,795
Mar 4, 4 PM $ 1.16
-0.03%
$ -- $ 36,112
Mar 4, 1 PM $ 1.16
+0.00%
$ 54.87 million $ 34,602
Mar 4, 12 PM $ 1.16
-0.01%
$ 54.87 million $ 34,662
Mar 4, 11 AM $ 1.16
-0.01%
$ 54.87 million $ 33,067
Mar 4, 9 AM $ 1.16
-0.10%
$ 54.78 million $ 29,498
Mar 4, 8 AM $ 1.16
+0.03%
$ 54.84 million $ 28,459
Mar 4, 7 AM $ 1.16
+0.06%
$ 54.81 million $ 28,730
Mar 4, 6 AM $ 1.16
+0.09%
$ 54.78 million $ 32,410
Mar 4, 5 AM $ 1.15
-0.03%
$ 54.73 million $ 32,115
Mar 4, 4 AM $ 1.15
-0.04%
$ 54.75 million $ 30,529
Mar 4, 3 AM $ 1.16
+0.04%
$ 54.78 million $ 30,401
Mar 4, 2 AM $ 1.15
+0.10%
$ 54.76 million $ 28,919
Mar 4, 1 AM $ 1.15
-0.09%
$ 54.71 million $ 29,022
Mar 4, 12 AM $ 1.15
-0.10%
$ 54.74 million $ 29,932
Mar 3, 11 PM $ 1.16
+0.05%
$ 54.79 million $ 32,826
Mar 3, 10 PM $ 1.15
+0.03%
$ 54.76 million $ 35,208
Mar 3, 9 PM $ 1.15
-0.03%
$ 54.76 million $ 33,757
Mar 3, 8 PM $ 1.16
+0.10%
$ 54.81 million $ 34,251
Mar 3, 7 PM $ 1.15
+0.04%
$ 54.77 million $ 35,108
Mar 3, 6 PM $ 1.15
+0.10%
$ 54.74 million $ 35,817
Mar 3, 5 PM $ 1.15
-0.03%
$ 54.69 million $ 33,640
Mar 3, 4 PM $ 1.15
+0.17%
$ 54.72 million $ 31,919
Mar 3, 3 PM $ 1.15
-0.05%
$ 54.62 million $ 28,901
Mar 3, 2 PM $ 1.15
-0.22%
$ 54.64 million $ 29,339
Mar 3, 1 PM $ 1.16
-0.19%
$ 54.78 million $ 30,670
Mar 3, 12 PM $ 1.16
+0.15%
$ 54.79 million $ 34,187
Mar 3, 11 AM $ 1.15
-0.03%
$ 54.72 million $ 39,260
Mar 3, 10 AM $ 1.16
-0.01%
$ 54.78 million $ 44,746
Mar 3, 9 AM $ 1.16
-0.32%
$ 54.79 million $ 43,648
Mar 3, 8 AM $ 1.16
-0.01%
$ 55 million $ 42,710
Mar 3, 7 AM $ 1.16
-0.05%
$ 55 million $ 42,900
Mar 3, 6 AM $ 1.16
-0.07%
$ 55.06 million $ 41,572
Mar 3, 5 AM $ 1.16
+0.01%
$ 55.1 million $ 41,991
Mar 3, 4 AM $ 1.16
+0.09%
$ 55.09 million $ 42,079
Mar 3, 3 AM $ 1.16
+0.00%
$ 55.04 million $ 42,453
Mar 3, 2 AM $ 1.16
+0.02%
$ 55.04 million $ 42,506
Mar 3, 1 AM $ 1.16
+0.02%
$ 55.04 million $ 43,276
Mar 3, 12 AM $ 1.16
-0.19%
$ 55.02 million $ 43,276
Mar 2, 11 PM $ 1.16
+0.22%
$ 55.16 million $ 40,548
Mar 2, 10 PM $ 1.16
-0.04%
$ 55.04 million $ 38,581
Mar 2, 9 PM $ 1.16
-0.03%
$ 55.08 million $ 39,325
Mar 2, 8 PM $ 1.16
-0.30%
$ 55.06 million $ 47,275
Mar 2, 7 PM $ 1.16
+0.13%
$ 55.18 million $ 46,789
Mar 2, 6 PM $ 1.16
-0.04%
$ 55.16 million $ 45,312