Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1.15
+0.16%
$ 54.3 million $ 3,224
Jun 16, 1 PM $ 1.14
+0.00%
$ 54.22 million $ 3,240
Jun 16, 12 PM $ 1.15
+0.03%
$ 54.3 million $ 3,459
Jun 16, 11 AM $ 1.14
+0.08%
$ 54.29 million $ 3,392
Jun 16, 10 AM $ 1.14
-0.08%
$ 54.25 million $ 3,558
Jun 16, 9 AM $ 1.14
+0.00%
$ 54.21 million $ 3,014
Jun 16, 8 AM $ 1.14
+0.00%
$ 54.22 million $ 3,119
Jun 16, 7 AM $ 1.14
+0.00%
$ 54.22 million $ 3,129
Jun 16, 6 AM $ 1.14
-0.03%
$ 54.1 million $ 3,248
Jun 16, 2 AM $ 1.14
-0.02%
$ 54.19 million $ 3,494
Jun 16, 12 AM $ 1.15
-0.07%
$ 54.3 million $ 3,613
Jun 15, 11 PM $ 1.15
+0.32%
$ 54.47 million $ 3,395
Jun 15, 10 PM $ 1.14
-0.25%
$ 54.2 million $ 3,243
Jun 15, 9 PM $ 1.15
+0.00%
$ 54.33 million $ 3,533
Jun 15, 7 PM $ 1.15
+0.33%
$ 54.4 million $ 3,583
Jun 15, 5 PM $ 1.15
+0.00%
$ 54.34 million $ 3,611
Jun 15, 4 PM $ 1.15
+0.25%
$ 54.34 million $ 3,635
Jun 15, 3 PM $ 1.15
+0.01%
$ 54.52 million $ 3,555
Jun 15, 2 PM $ 1.15
+0.29%
$ 54.52 million $ 2,721
Jun 15, 1 PM $ 1.15
-0.01%
$ 54.52 million $ 3,046
Jun 15, 12 PM $ 1.15
+0.00%
$ 54.35 million $ 2,844
Jun 15, 11 AM $ 1.14
-0.25%
$ 54.24 million $ 2,819
Jun 15, 10 AM $ 1.15
+0.00%
$ 54.39 million $ 2,527
Jun 15, 9 AM $ 1.15
+0.17%
$ 54.37 million $ 3,065
Jun 15, 8 AM $ 1.15
+0.00%
$ 54.53 million $ 2,970
Jun 15, 7 AM $ 1.15
+0.00%
$ 54.53 million $ 2,960
Jun 15, 6 AM $ 1.15
+0.00%
$ 54.48 million $ 2,973
Jun 15, 3 AM $ 1.15
+0.00%
$ 54.49 million $ 2,390
Jun 15, 2 AM $ 1.15
+0.03%
$ 54.38 million $ 2,559
Jun 14, 11 PM $ 1.15
+0.00%
$ 54.37 million $ 2,273
Jun 14, 10 PM $ 1.14
+0.10%
$ 54.3 million $ 2,126
Jun 14, 9 PM $ 1.14
+0.18%
$ 54.19 million $ 1,861
Jun 14, 8 PM $ 1.14
+0.00%
$ 54.13 million $ 1,843
Jun 14, 7 PM $ 1.14
+0.11%
$ 54.13 million $ 1,813
Jun 14, 5 PM $ 1.14
+0.00%
$ 54.07 million $ 2,144
Jun 14, 4 PM $ 1.14
+0.12%
$ 54.15 million $ 2,225
Jun 14, 3 PM $ 1.14
+0.03%
$ 54.08 million $ 2,270
Jun 14, 2 PM $ 1.14
-0.02%
$ 54.07 million $ 2,121
Jun 14, 12 PM $ 1.14
+0.00%
$ 54.11 million $ 2,418
Jun 14, 10 AM $ 1.14
-0.48%
$ 54.11 million $ 2,464
Jun 14, 9 AM $ 1.14
-0.02%
$ 54.27 million $ 2,442
Jun 14, 8 AM $ 1.14
+0.00%
$ 54.15 million $ 1,876
Jun 14, 7 AM $ 1.14
-0.17%
$ 54.19 million $ 1,884
Jun 14, 6 AM $ 1.14
+0.00%
$ 54.15 million $ 1,882
Jun 14, 5 AM $ 1.14
-0.25%
$ 54.15 million $ 1,886
Jun 14, 4 AM $ 1.14
+0.00%
$ 54.29 million $ 1,857
Jun 14, 3 AM $ 1.14
-0.18%
$ 54.19 million $ 2,139
Jun 14, 2 AM $ 1.14
+0.23%
$ 54.27 million $ 2,024
Jun 14, 1 AM $ 1.14
+0.00%
$ 54.08 million $ 1,861
Jun 13, 11 PM $ 1.14
+0.10%
$ 54.12 million $ 1,876