Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $1.14
+0.00%
$54.22 million $3,240
Jun 16, 12 PM $1.15
+0.03%
$54.3 million $3,459
Jun 16, 11 AM $1.14
+0.08%
$54.29 million $3,392
Jun 16, 10 AM $1.14
-0.08%
$54.25 million $3,558
Jun 16, 9 AM $1.14
+0.00%
$54.21 million $3,014
Jun 16, 8 AM $1.14
+0.00%
$54.22 million $3,119
Jun 16, 7 AM $1.14
+0.00%
$54.22 million $3,129
Jun 16, 6 AM $1.14
-0.03%
$54.1 million $3,248
Jun 16, 2 AM $1.14
-0.02%
$54.19 million $3,494
Jun 16, 12 AM $1.15
-0.07%
$54.3 million $3,613
Jun 15, 11 PM $1.15
+0.32%
$54.47 million $3,395
Jun 15, 10 PM $1.14
-0.25%
$54.2 million $3,243
Jun 15, 9 PM $1.15
+0.00%
$54.33 million $3,533
Jun 15, 7 PM $1.15
+0.33%
$54.4 million $3,583
Jun 15, 5 PM $1.15
+0.00%
$54.34 million $3,611
Jun 15, 4 PM $1.15
+0.25%
$54.34 million $3,635
Jun 15, 3 PM $1.15
+0.01%
$54.52 million $3,555
Jun 15, 2 PM $1.15
+0.29%
$54.52 million $2,721
Jun 15, 1 PM $1.15
-0.01%
$54.52 million $3,046
Jun 15, 12 PM $1.15
+0.00%
$54.35 million $2,844
Jun 15, 11 AM $1.14
-0.25%
$54.24 million $2,819
Jun 15, 10 AM $1.15
+0.00%
$54.39 million $2,527
Jun 15, 9 AM $1.15
+0.17%
$54.37 million $3,065
Jun 15, 8 AM $1.15
+0.00%
$54.53 million $2,970
Jun 15, 7 AM $1.15
+0.00%
$54.53 million $2,960
Jun 15, 6 AM $1.15
+0.00%
$54.48 million $2,973
Jun 15, 3 AM $1.15
+0.00%
$54.49 million $2,390
Jun 15, 2 AM $1.15
+0.03%
$54.38 million $2,559
Jun 14, 11 PM $1.15
+0.00%
$54.37 million $2,273
Jun 14, 10 PM $1.14
+0.10%
$54.3 million $2,126
Jun 14, 9 PM $1.14
+0.18%
$54.19 million $1,861
Jun 14, 8 PM $1.14
+0.00%
$54.13 million $1,843
Jun 14, 7 PM $1.14
+0.11%
$54.13 million $1,813
Jun 14, 5 PM $1.14
+0.00%
$54.07 million $2,144
Jun 14, 4 PM $1.14
+0.12%
$54.15 million $2,225
Jun 14, 3 PM $1.14
+0.03%
$54.08 million $2,270
Jun 14, 2 PM $1.14
-0.02%
$54.07 million $2,121
Jun 14, 12 PM $1.14
+0.00%
$54.11 million $2,418
Jun 14, 10 AM $1.14
-0.48%
$54.11 million $2,464
Jun 14, 9 AM $1.14
-0.02%
$54.27 million $2,442
Jun 14, 8 AM $1.14
+0.00%
$54.15 million $1,876
Jun 14, 7 AM $1.14
-0.17%
$54.19 million $1,884
Jun 14, 6 AM $1.14
+0.00%
$54.15 million $1,882
Jun 14, 5 AM $1.14
-0.25%
$54.15 million $1,886
Jun 14, 4 AM $1.14
+0.00%
$54.29 million $1,857
Jun 14, 3 AM $1.14
-0.18%
$54.19 million $2,139
Jun 14, 2 AM $1.14
+0.23%
$54.27 million $2,024
Jun 14, 1 AM $1.14
+0.00%
$54.08 million $1,861
Jun 13, 11 PM $1.14
+0.10%
$54.12 million $1,876
Jun 13, 10 PM $1.14
-0.11%
$54.07 million $1,856