Anchored Coins EUR Historical Data

AEUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 1.16
-0.14%
$ 54.83 million $ 8,612
Apr 29, 9 PM $ 1.16
+0.05%
$ 54.9 million $ 8,540
Apr 29, 8 PM $ 1.16
+0.09%
$ 54.87 million $ 8,468
Apr 29, 7 PM $ 1.16
+0.00%
$ 54.82 million $ 8,760
Apr 29, 6 PM $ 1.16
-0.42%
$ 54.78 million $ 8,804
Apr 29, 5 PM $ 1.16
+0.11%
$ 55.01 million $ 8,793
Apr 29, 4 PM $ 1.16
+0.03%
$ 54.96 million $ 9,367
Apr 29, 3 PM $ 1.16
-0.16%
$ 54.9 million $ 9,354
Apr 29, 2 PM $ 1.16
+0.02%
$ 54.99 million $ 9,595
Apr 29, 1 PM $ 1.16
-0.06%
$ 54.94 million $ 9,572
Apr 29, 12 PM $ 1.16
+0.00%
$ 54.97 million $ 10,040
Apr 29, 11 AM $ 1.16
-0.09%
$ 54.98 million $ 10,046
Apr 29, 10 AM $ 1.16
+0.00%
$ 55.04 million $ 10,738
Apr 29, 9 AM $ 1.16
+0.00%
$ 55.04 million $ 10,923
Apr 29, 8 AM $ 1.16
+0.00%
$ 55.04 million $ 11,055
Apr 29, 6 AM $ 1.16
-0.04%
$ 55.06 million $ 11,883
Apr 29, 5 AM $ 1.16
+0.00%
$ 55.05 million $ 11,804
Apr 29, 4 AM $ 1.16
+0.07%
$ 55.07 million $ 11,595
Apr 29, 3 AM $ 1.16
-0.04%
$ 55.06 million $ 11,563
Apr 29, 2 AM $ 1.16
+0.00%
$ 55.03 million $ 11,591
Apr 29, 1 AM $ 1.16
-0.03%
$ 55.06 million $ 12,318
Apr 29, 12 AM $ 1.16
+0.09%
$ 55.08 million $ 11,464
Apr 28, 11 PM $ 1.16
+0.09%
$ 55.07 million $ 10,245
Apr 28, 10 PM $ 1.16
+0.03%
$ 55.04 million $ 8,518
Apr 28, 8 PM $ 1.16
-0.04%
$ 55.04 million $ 8,776
Apr 28, 7 PM $ 1.16
-0.04%
$ 55.05 million $ 8,927
Apr 28, 6 PM $ 1.16
+0.00%
$ 55.07 million $ 8,717
Apr 28, 5 PM $ 1.16
-0.01%
$ 55.07 million $ 8,373
Apr 28, 4 PM $ 1.16
+0.01%
$ 55.08 million $ 7,453
Apr 28, 3 PM $ 1.16
+0.01%
$ 55.07 million $ 7,274
Apr 28, 2 PM $ 1.16
-0.03%
$ 55.06 million $ 7,061
Apr 28, 1 PM $ 1.16
-0.09%
$ 55.02 million $ 7,514
Apr 28, 12 PM $ 1.16
-0.11%
$ 55.07 million $ 7,400
Apr 28, 11 AM $ 1.16
-0.37%
$ 55.14 million $ 6,992
Apr 28, 10 AM $ 1.17
+0.02%
$ 55.34 million $ 6,132
Apr 28, 9 AM $ 1.17
+0.15%
$ 55.32 million $ 6,656
Apr 28, 8 AM $ 1.17
+0.00%
$ 55.27 million $ 6,525
Apr 28, 7 AM $ 1.16
-0.11%
$ 55.16 million $ 6,997
Apr 28, 6 AM $ 1.17
+0.21%
$ 55.27 million $ 6,690
Apr 28, 4 AM $ 1.16
+0.09%
$ 55.2 million $ 6,673
Apr 28, 3 AM $ 1.16
+0.07%
$ 55.16 million $ 6,950
Apr 28, 2 AM $ 1.16
+0.00%
$ 55.14 million $ 7,077
Apr 28, 1 AM $ 1.16
-0.43%
$ 55.11 million $ 7,024
Apr 28, 12 AM $ 1.17
+0.03%
$ 55.34 million $ 5,998
Apr 27, 11 PM $ 1.17
+0.37%
$ 55.34 million $ 5,944
Apr 27, 10 PM $ 1.16
+0.00%
$ 55.13 million $ 5,815
Apr 27, 9 PM $ 1.16
-0.09%
$ 55.15 million $ 5,776
Apr 27, 8 PM $ 1.16
-0.17%
$ 55.23 million $ 5,393
Apr 27, 7 PM $ 1.17
-0.08%
$ 55.28 million $ 7,429
Apr 27, 6 PM $ 1.17
+0.00%
$ 55.25 million $ 9,846