Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1.14
-0.11%
$ 54.07 million $ 1,856
Jun 13, 9 PM $ 1.14
+0.00%
$ 54.13 million $ 1,754
Jun 13, 8 PM $ 1.14
+0.00%
$ 54.07 million $ 1,791
Jun 13, 7 PM $ 1.14
+0.00%
$ 54.07 million $ 1,780
Jun 13, 6 PM $ 1.14
-0.06%
$ 54.16 million $ 1,633
Jun 13, 5 PM $ 1.14
+0.00%
$ 54.2 million $ 1,433
Jun 13, 3 PM $ 1.14
-0.09%
$ 54.2 million $ 1,690
Jun 13, 2 PM $ 1.14
-0.13%
$ 54.24 million $ 1,875
Jun 13, 1 PM $ 1.15
-0.17%
$ 54.32 million $ 1,930
Jun 13, 12 PM $ 1.15
+0.00%
$ 54.33 million $ 1,762
Jun 13, 11 AM $ 1.15
+0.00%
$ 54.33 million $ 1,559
Jun 13, 10 AM $ 1.15
-0.18%
$ 54.33 million $ 1,531
Jun 13, 9 AM $ 1.15
+0.00%
$ 54.35 million $ 1,524
Jun 13, 8 AM $ 1.15
-0.02%
$ 54.43 million $ 1,553
Jun 13, 7 AM $ 1.15
+0.00%
$ 54.35 million $ 1,540
Jun 13, 5 AM $ 1.15
+0.00%
$ 54.32 million $ 1,625
Jun 13, 4 AM $ 1.15
+0.00%
$ 54.32 million $ 1,608
Jun 13, 3 AM $ 1.15
-0.01%
$ 54.32 million $ 1,637
Jun 13, 2 AM $ 1.15
-0.01%
$ 54.32 million $ 1,445
Jun 13, 12 AM $ 1.15
+0.01%
$ 54.48 million $ 1,492
Jun 12, 8 PM $ 1.15
-0.23%
$ 54.36 million $ 1,722
Jun 12, 5 PM $ 1.15
+0.00%
$ 54.32 million $ 1,687
Jun 12, 4 PM $ 1.15
+0.24%
$ 54.53 million $ 1,331
Jun 12, 3 PM $ 1.15
+0.03%
$ 54.35 million $ 1,352
Jun 12, 2 PM $ 1.15
+0.10%
$ 54.48 million $ 1,223
Jun 12, 1 PM $ 1.15
-0.02%
$ 54.33 million $ 1,109
Jun 12, 11 AM $ 1.15
+0.00%
$ 54.42 million $ 1,184
Jun 12, 10 AM $ 1.15
+0.00%
$ 54.42 million $ 1,167
Jun 12, 9 AM $ 1.15
+0.00%
$ 54.32 million $ 1,136
Jun 12, 7 AM $ 1.15
+0.01%
$ 54.32 million $ 1,148
Jun 12, 6 AM $ 1.15
+0.01%
$ 54.32 million $ 1,166
Jun 12, 4 AM $ 1.15
+0.16%
$ 54.4 million $ 1,110
Jun 12, 3 AM $ 1.15
+0.24%
$ 54.45 million $ 1,025
Jun 12, 1 AM $ 1.15
+0.01%
$ 54.32 million $ 1,106
Jun 12, 12 AM $ 1.15
+0.28%
$ 54.47 million $ 1,000
Jun 11, 11 PM $ 1.15
+0.54%
$ 54.62 million $ 974
Jun 11, 10 PM $ 1.15
+0.00%
$ 54.33 million $ 768
Jun 11, 7 PM $ 1.15
+0.00%
$ 54.47 million $ 1,086
Jun 11, 6 PM $ 1.15
+0.17%
$ 54.54 million $ 1,098
Jun 11, 3 PM $ 1.15
+0.52%
$ 54.6 million $ 1,231
Jun 11, 2 PM $ 1.15
-0.19%
$ 54.32 million $ 1,145
Jun 11, 1 PM $ 1.15
-0.19%
$ 54.42 million $ 1,090
Jun 11, 12 PM $ 1.15
+0.00%
$ 54.42 million $ 995
Jun 11, 10 AM $ 1.15
+0.00%
$ 54.52 million $ 984
Jun 11, 9 AM $ 1.15
+0.00%
$ 54.42 million $ 994
Jun 11, 7 AM $ 1.15
+0.12%
$ 54.49 million $ 987
Jun 11, 6 AM $ 1.15
+0.19%
$ 54.52 million $ 1,168
Jun 11, 5 AM $ 1.15
+0.00%
$ 54.42 million $ 1,140
Jun 11, 3 AM $ 1.15
+0.17%
$ 54.51 million $ 1,292
Jun 11, 2 AM $ 1.15
+0.00%
$ 54.53 million $ 1,240