Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 PM $1.14
+0.00%
$54.13 million $1,754
Jun 13, 8 PM $1.14
+0.00%
$54.07 million $1,791
Jun 13, 7 PM $1.14
+0.00%
$54.07 million $1,780
Jun 13, 6 PM $1.14
-0.06%
$54.16 million $1,633
Jun 13, 5 PM $1.14
+0.00%
$54.2 million $1,433
Jun 13, 3 PM $1.14
-0.09%
$54.2 million $1,690
Jun 13, 2 PM $1.14
-0.13%
$54.24 million $1,875
Jun 13, 1 PM $1.15
-0.17%
$54.32 million $1,930
Jun 13, 12 PM $1.15
+0.00%
$54.33 million $1,762
Jun 13, 11 AM $1.15
+0.00%
$54.33 million $1,559
Jun 13, 10 AM $1.15
-0.18%
$54.33 million $1,531
Jun 13, 9 AM $1.15
+0.00%
$54.35 million $1,524
Jun 13, 8 AM $1.15
-0.02%
$54.43 million $1,553
Jun 13, 7 AM $1.15
+0.00%
$54.35 million $1,540
Jun 13, 5 AM $1.15
+0.00%
$54.32 million $1,625
Jun 13, 4 AM $1.15
+0.00%
$54.32 million $1,608
Jun 13, 3 AM $1.15
-0.01%
$54.32 million $1,637
Jun 13, 2 AM $1.15
-0.01%
$54.32 million $1,445
Jun 13, 12 AM $1.15
+0.01%
$54.48 million $1,492
Jun 12, 8 PM $1.15
-0.23%
$54.36 million $1,722
Jun 12, 5 PM $1.15
+0.00%
$54.32 million $1,687
Jun 12, 4 PM $1.15
+0.24%
$54.53 million $1,331
Jun 12, 3 PM $1.15
+0.03%
$54.35 million $1,352
Jun 12, 2 PM $1.15
+0.10%
$54.48 million $1,223
Jun 12, 1 PM $1.15
-0.02%
$54.33 million $1,109
Jun 12, 11 AM $1.15
+0.00%
$54.42 million $1,184
Jun 12, 10 AM $1.15
+0.00%
$54.42 million $1,167
Jun 12, 9 AM $1.15
+0.00%
$54.32 million $1,136
Jun 12, 7 AM $1.15
+0.01%
$54.32 million $1,148
Jun 12, 6 AM $1.15
+0.01%
$54.32 million $1,166
Jun 12, 4 AM $1.15
+0.16%
$54.4 million $1,110
Jun 12, 3 AM $1.15
+0.24%
$54.45 million $1,025
Jun 12, 1 AM $1.15
+0.01%
$54.32 million $1,106
Jun 12, 12 AM $1.15
+0.28%
$54.47 million $1,000
Jun 11, 11 PM $1.15
+0.54%
$54.62 million $974
Jun 11, 10 PM $1.15
+0.00%
$54.33 million $768
Jun 11, 7 PM $1.15
+0.00%
$54.47 million $1,086
Jun 11, 6 PM $1.15
+0.17%
$54.54 million $1,098
Jun 11, 3 PM $1.15
+0.52%
$54.6 million $1,231
Jun 11, 2 PM $1.15
-0.19%
$54.32 million $1,145
Jun 11, 1 PM $1.15
-0.19%
$54.42 million $1,090
Jun 11, 12 PM $1.15
+0.00%
$54.42 million $995
Jun 11, 10 AM $1.15
+0.00%
$54.52 million $984
Jun 11, 9 AM $1.15
+0.00%
$54.42 million $994
Jun 11, 7 AM $1.15
+0.12%
$54.49 million $987
Jun 11, 6 AM $1.15
+0.19%
$54.52 million $1,168
Jun 11, 5 AM $1.15
+0.00%
$54.42 million $1,140
Jun 11, 3 AM $1.15
+0.17%
$54.51 million $1,292
Jun 11, 2 AM $1.15
+0.00%
$54.53 million $1,240
Jun 10, 11 PM $1.15
+0.00%
$54.41 million $1,170