Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $1.14
+0.00%
$54.13 million $1,754
Jun 13, 8 PM $1.14
+0.00%
$54.07 million $1,791
Jun 13, 7 PM $1.14
+0.00%
$54.07 million $1,780
Jun 13, 6 PM $1.14
-0.06%
$54.16 million $1,633
Jun 13, 5 PM $1.14
+0.00%
$54.2 million $1,433
Jun 13, 3 PM $1.14
-0.09%
$54.2 million $1,690
Jun 13, 2 PM $1.14
-0.13%
$54.24 million $1,875
Jun 13, 1 PM $1.15
-0.17%
$54.32 million $1,930
Jun 13, 12 PM $1.15
+0.00%
$54.33 million $1,762
Jun 13, 11 AM $1.15
+0.00%
$54.33 million $1,559
Jun 13, 10 AM $1.15
-0.18%
$54.33 million $1,531
Jun 13, 9 AM $1.15
+0.00%
$54.35 million $1,524
Jun 13, 8 AM $1.15
-0.02%
$54.43 million $1,553
Jun 13, 7 AM $1.15
+0.00%
$54.35 million $1,540
Jun 13, 5 AM $1.15
+0.00%
$54.32 million $1,625
Jun 13, 4 AM $1.15
+0.00%
$54.32 million $1,608
Jun 13, 3 AM $1.15
-0.01%
$54.32 million $1,637
Jun 13, 2 AM $1.15
-0.01%
$54.32 million $1,445
Jun 13, 12 AM $1.15
+0.01%
$54.48 million $1,492
Jun 12, 8 PM $1.15
-0.23%
$54.36 million $1,722
Jun 12, 5 PM $1.15
+0.00%
$54.32 million $1,687
Jun 12, 4 PM $1.15
+0.24%
$54.53 million $1,331
Jun 12, 3 PM $1.15
+0.03%
$54.35 million $1,352
Jun 12, 2 PM $1.15
+0.10%
$54.48 million $1,223
Jun 12, 1 PM $1.15
-0.02%
$54.33 million $1,109
Jun 12, 11 AM $1.15
+0.00%
$54.42 million $1,184
Jun 12, 10 AM $1.15
+0.00%
$54.42 million $1,167
Jun 12, 9 AM $1.15
+0.00%
$54.32 million $1,136
Jun 12, 7 AM $1.15
+0.01%
$54.32 million $1,148
Jun 12, 6 AM $1.15
+0.01%
$54.32 million $1,166
Jun 12, 4 AM $1.15
+0.16%
$54.4 million $1,110
Jun 12, 3 AM $1.15
+0.24%
$54.45 million $1,025
Jun 12, 1 AM $1.15
+0.01%
$54.32 million $1,106
Jun 12, 12 AM $1.15
+0.28%
$54.47 million $1,000
Jun 11, 11 PM $1.15
+0.54%
$54.62 million $974
Jun 11, 10 PM $1.15
+0.00%
$54.33 million $768
Jun 11, 7 PM $1.15
+0.00%
$54.47 million $1,086
Jun 11, 6 PM $1.15
+0.17%
$54.54 million $1,098
Jun 11, 3 PM $1.15
+0.52%
$54.6 million $1,231
Jun 11, 2 PM $1.15
-0.19%
$54.32 million $1,145
Jun 11, 1 PM $1.15
-0.19%
$54.42 million $1,090
Jun 11, 12 PM $1.15
+0.00%
$54.42 million $995
Jun 11, 10 AM $1.15
+0.00%
$54.52 million $984
Jun 11, 9 AM $1.15
+0.00%
$54.42 million $994
Jun 11, 7 AM $1.15
+0.12%
$54.49 million $987
Jun 11, 6 AM $1.15
+0.19%
$54.52 million $1,168
Jun 11, 5 AM $1.15
+0.00%
$54.42 million $1,140
Jun 11, 3 AM $1.15
+0.17%
$54.51 million $1,292
Jun 11, 2 AM $1.15
+0.00%
$54.53 million $1,240
Jun 10, 11 PM $1.15
+0.00%
$54.41 million $1,170