Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1.17
+0.00%
$ 55.25 million $ 9,846
Apr 27, 5 PM $ 1.17
+0.00%
$ 55.25 million $ 10,209
Apr 27, 4 PM $ 1.17
+0.00%
$ 55.26 million $ 10,226
Apr 27, 3 PM $ 1.17
+0.00%
$ 55.26 million $ 10,212
Apr 27, 2 PM $ 1.17
-0.15%
$ 55.26 million $ 10,212
Apr 27, 1 PM $ 1.17
+0.04%
$ 55.41 million $ 9,960
Apr 27, 12 PM $ 1.17
+0.05%
$ 55.38 million $ 9,849
Apr 27, 11 AM $ 1.17
+0.00%
$ 55.32 million $ 10,024
Apr 27, 10 AM $ 1.17
-0.02%
$ 55.37 million $ 10,032
Apr 27, 9 AM $ 1.17
+0.06%
$ 55.41 million $ 9,451
Apr 27, 8 AM $ 1.17
+0.13%
$ 55.38 million $ 9,873
Apr 27, 7 AM $ 1.17
-0.11%
$ 55.32 million $ 9,479
Apr 27, 6 AM $ 1.17
-0.09%
$ 55.43 million $ 9,182
Apr 27, 5 AM $ 1.17
-0.05%
$ 55.47 million $ 9,787
Apr 27, 4 AM $ 1.17
+0.23%
$ 55.52 million $ 10,033
Apr 27, 3 AM $ 1.17
-0.03%
$ 55.39 million $ 9,806
Apr 27, 2 AM $ 1.17
-0.02%
$ 55.41 million $ 9,630
Apr 27, 1 AM $ 1.17
+0.11%
$ 55.41 million $ 10,179
Apr 27, 12 AM $ 1.17
-0.13%
$ 55.35 million $ 10,077
Apr 26, 11 PM $ 1.17
+0.16%
$ 55.41 million $ 10,155
Apr 26, 10 PM $ 1.17
+0.00%
$ 55.47 million $ 10,390
Apr 26, 8 PM $ 1.17
-0.10%
$ 55.38 million $ 10,710
Apr 26, 7 PM $ 1.17
-0.96%
$ 55.25 million $ 8,091
Apr 26, 6 PM $ 1.18
+0.61%
$ 55.78 million $ 8,203
Apr 26, 5 PM $ 1.17
-0.03%
$ 55.41 million $ 7,159
Apr 26, 4 PM $ 1.17
+0.00%
$ 55.42 million $ 6,983
Apr 26, 3 PM $ 1.17
-0.06%
$ 55.41 million $ 7,251
Apr 26, 2 PM $ 1.17
+0.13%
$ 55.45 million $ 7,229
Apr 26, 1 PM $ 1.17
-0.02%
$ 55.4 million $ 7,537
Apr 26, 12 PM $ 1.17
+0.27%
$ 55.48 million $ 8,010
Apr 26, 11 AM $ 1.17
+0.00%
$ 55.35 million $ 7,914
Apr 26, 10 AM $ 1.17
+0.00%
$ 55.34 million $ 7,921
Apr 26, 9 AM $ 1.17
-0.09%
$ 55.33 million $ 7,926
Apr 26, 8 AM $ 1.17
+0.07%
$ 55.41 million $ 7,416
Apr 26, 7 AM $ 1.17
+0.07%
$ 55.36 million $ 7,282
Apr 26, 6 AM $ 1.17
-0.07%
$ 55.32 million $ 7,151
Apr 26, 5 AM $ 1.17
-0.49%
$ 55.36 million $ 6,569
Apr 26, 4 AM $ 1.17
-0.08%
$ 55.62 million $ 6,572
Apr 26, 3 AM $ 1.17
+0.02%
$ 55.67 million $ 6,482
Apr 26, 2 AM $ 1.17
+0.56%
$ 55.66 million $ 6,843
Apr 26, 1 AM $ 1.17
-0.04%
$ 55.35 million $ 6,861
Apr 26, 12 AM $ 1.17
-0.03%
$ 55.39 million $ 6,893
Apr 25, 11 PM $ 1.17
-0.16%
$ 55.39 million $ 6,777
Apr 25, 10 PM $ 1.17
+0.22%
$ 55.48 million $ 6,702
Apr 25, 9 PM $ 1.17
+0.00%
$ 55.36 million $ 5,968
Apr 25, 8 PM $ 1.17
-0.19%
$ 55.34 million $ 5,982
Apr 25, 7 PM $ 1.17
+0.03%
$ 55.43 million $ 5,931
Apr 25, 6 PM $ 1.17
-0.45%
$ 55.37 million $ 4,632
Apr 25, 4 PM $ 1.17
+0.03%
$ 55.63 million $ 5,432
Apr 25, 3 PM $ 1.17
+0.07%
$ 55.62 million $ 5,210