Anchored Coins EUR Historical Data

AEUR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1.16
+0.13%
$ 55.18 million $ 46,789
Mar 2, 6 PM $ 1.16
-0.04%
$ 55.16 million $ 45,312
Mar 2, 5 PM $ 1.16
-0.01%
$ 55.17 million $ 45,557
Mar 2, 4 PM $ 1.16
+0.27%
$ 55.21 million $ 45,151
Mar 2, 3 PM $ 1.16
-0.28%
$ 55.06 million $ 43,543
Mar 2, 2 PM $ 1.16
+0.18%
$ 55.21 million $ 41,599
Mar 2, 1 PM $ 1.16
-0.10%
$ 55.11 million $ 38,992
Mar 2, 12 PM $ 1.16
-0.33%
$ 55.14 million $ 35,255
Mar 2, 11 AM $ 1.17
-0.06%
$ 55.33 million $ 30,713
Mar 2, 10 AM $ 1.17
+0.10%
$ 55.34 million $ 24,078
Mar 2, 9 AM $ 1.17
-0.02%
$ 55.3 million $ 24,158
Mar 2, 8 AM $ 1.17
-0.07%
$ 55.28 million $ 23,723
Mar 2, 7 AM $ 1.17
-0.03%
$ 55.3 million $ 23,741
Mar 2, 6 AM $ 1.17
-0.21%
$ 55.3 million $ 21,187
Mar 2, 5 AM $ 1.17
+0.02%
$ 55.42 million $ 20,729
Mar 2, 4 AM $ 1.17
+0.01%
$ 55.4 million $ 20,660
Mar 2, 3 AM $ 1.17
-0.05%
$ 55.38 million $ 20,828
Mar 2, 2 AM $ 1.17
+0.04%
$ 55.4 million $ 23,500
Mar 2, 1 AM $ 1.17
+0.08%
$ 55.37 million $ 22,061
Mar 2, 12 AM $ 1.17
-0.03%
$ 55.33 million $ 22,601
Mar 1, 11 PM $ 1.17
-0.04%
$ 55.35 million $ 23,498
Mar 1, 10 PM $ 1.17
+0.07%
$ 55.37 million $ 23,387
Mar 1, 9 PM $ 1.17
+0.36%
$ 55.38 million $ 22,102
Mar 1, 8 PM $ 1.16
+0.00%
$ 55.14 million $ 13,112
Mar 1, 7 PM $ 1.16
-0.03%
$ 55.14 million $ 13,152
Mar 1, 6 PM $ 1.16
+0.07%
$ 55.2 million $ 13,719
Mar 1, 5 PM $ 1.16
-0.13%
$ 55.16 million $ 13,441
Mar 1, 4 PM $ 1.17
+0.20%
$ 55.35 million $ 13,428
Mar 1, 3 PM $ 1.16
-0.25%
$ 55.24 million $ 15,009
Mar 1, 2 PM $ 1.17
+0.17%
$ 55.38 million $ 17,011
Mar 1, 1 PM $ 1.17
+0.16%
$ 55.31 million $ 18,323
Mar 1, 12 PM $ 1.16
-0.15%
$ 55.25 million $ 19,135
Mar 1, 11 AM $ 1.17
-0.15%
$ 55.3 million $ 19,796
Mar 1, 10 AM $ 1.17
+0.56%
$ 55.48 million $ 20,375
Mar 1, 9 AM $ 1.17
+0.00%
$ 55.3 million $ 20,286
Mar 1, 8 AM $ 1.17
-0.31%
$ 55.31 million $ 20,221
Mar 1, 7 AM $ 1.17
+0.05%
$ 55.33 million $ 20,208
Mar 1, 5 AM $ 1.17
+0.01%
$ 55.38 million $ 22,292
Mar 1, 4 AM $ 1.17
+0.00%
$ 55.38 million $ 22,298
Mar 1, 3 AM $ 1.17
+0.13%
$ 55.38 million $ 21,906
Mar 1, 2 AM $ 1.17
+0.00%
$ 55.31 million $ 19,264
Mar 1, 1 AM $ 1.17
+0.00%
$ 55.31 million $ 18,648
Mar 1, 12 AM $ 1.17
+0.00%
$ 55.31 million $ 17,101
Feb 28, 11 PM $ 1.17
+0.13%
$ 55.31 million $ 16,478
Feb 28, 10 PM $ 1.16
+0.00%
$ 55.24 million $ 16,178
Feb 28, 9 PM $ 1.16
+0.10%
$ 55.24 million $ 15,936
Feb 28, 8 PM $ 1.16
+0.06%
$ -- $ 15,652
Feb 28, 7 PM $ 1.17
+0.05%
$ 55.27 million $ 15,652
Feb 28, 6 PM $ 1.16
+0.03%
$ 55.03 million $ 15,055
Feb 28, 5 PM $ 1.16
+0.00%
$ 55.01 million $ 15,097