Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $1.09
-0.20%
$4.92 million $27,929
Dec 23, 2023 $1.09
-0.37%
$4.93 million $27,125
Dec 22, 2023 $1.1
-0.16%
$4.95 million $28,547
Dec 21, 2023 $1.1
+0.58%
$4.96 million $29,295
Dec 20, 2023 $1.09
-0.31%
$4.93 million $30,311
Dec 19, 2023 $1.1
+0.31%
$4.94 million $35,327
Dec 9, 2023 $1.11
+0.00%
$-- $3,666
Dec 8, 2023 $1.11
+0.65%
$5.01 million $35,465
Dec 6, 2023 $1.7
+0.00%
$7.67 million $4,495
Dec 5, 2023 $2.3
+112.33%
$10.36 million $440,105
Download