Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $1.15
+0.41%
$54.6 million $1,136
Jun 10, 8 PM $1.15
+0.30%
$54.61 million $1,049
Jun 10, 7 PM $1.15
+0.00%
$-- $826
Jun 10, 6 PM $1.15
+0.00%
$54.45 million $814
Jun 10, 5 PM $1.15
+0.00%
$54.37 million $758
Jun 10, 4 PM $1.15
-0.28%
$54.37 million $1,790
Jun 10, 3 PM $1.15
+0.10%
$54.52 million $1,879
Jun 10, 2 PM $1.15
+0.00%
$54.4 million $2,000
Jun 10, 11 AM $1.15
+0.00%
$54.46 million $2,064
Jun 10, 10 AM $1.15
-0.19%
$54.4 million $2,087
Jun 10, 9 AM $1.15
-0.10%
$54.42 million $2,135
Jun 10, 8 AM $1.15
-0.17%
$54.42 million $2,108
Jun 10, 7 AM $1.15
+0.00%
$54.54 million $2,077
Jun 10, 6 AM $1.15
-0.04%
$54.42 million $2,071
Jun 9, 10 PM $1.15
+0.00%
$54.37 million $2,105
Jun 9, 7 PM $1.15
+0.00%
$54.37 million $2,142
Jun 9, 6 PM $1.15
+0.00%
$54.37 million $2,145
Jun 9, 5 PM $1.15
+0.07%
$54.41 million $2,153
Jun 9, 4 PM $1.14
-0.39%
$54.26 million $1,777
Jun 9, 3 PM $1.15
-0.14%
$54.4 million $1,030
Jun 9, 2 PM $1.15
+0.00%
$54.43 million $821
Jun 9, 11 AM $1.15
+0.00%
$54.32 million $860
Jun 9, 10 AM $1.15
+0.00%
$54.32 million $1,783
Jun 9, 9 AM $1.15
+0.00%
$54.48 million $1,745
Jun 9, 7 AM $1.15
-0.03%
$54.31 million $1,724
Jun 9, 6 AM $1.15
+0.00%
$54.41 million $1,756
Jun 9, 2 AM $1.15
+0.00%
$-- $1,748
Jun 9, 1 AM $1.15
+0.55%
$54.6 million $1,743
Jun 9, 12 AM $1.15
-0.01%
$54.31 million $1,487
Jun 8, 9 PM $1.15
+0.19%
$54.41 million $1,429
Jun 8, 8 PM $1.15
-0.19%
$54.31 million $1,402
Jun 8, 5 PM $1.15
+0.00%
$54.31 million $1,522
Jun 8, 4 PM $1.15
-0.20%
$54.31 million $1,537
Jun 8, 3 PM $1.15
-0.07%
$54.41 million $1,530
Jun 8, 12 PM $1.15
+0.45%
$54.44 million $1,791
Jun 8, 11 AM $1.15
-0.43%
$54.4 million $1,711
Jun 8, 7 AM $1.15
-0.04%
$54.32 million $1,261
Jun 8, 6 AM $1.15
+0.00%
$54.34 million $1,280
Jun 8, 4 AM $1.15
+0.00%
$54.34 million $1,792
Jun 8, 3 AM $1.15
+0.00%
$54.34 million $1,803
Jun 8, 1 AM $1.15
+0.00%
$54.48 million $1,791
Jun 8, 12 AM $1.15
+0.28%
$54.48 million $1,797
Jun 7, 11 PM $1.15
+0.00%
$54.48 million $1,770
Jun 7, 8 PM $1.15
-0.25%
$54.31 million $2,010
Jun 7, 5 PM $1.15
+0.00%
$54.42 million $1,832
Jun 7, 4 PM $1.15
-0.21%
$54.32 million $1,932
Jun 7, 3 PM $1.15
+0.21%
$54.43 million $1,973
Jun 7, 2 PM $1.15
+0.00%
$54.38 million $1,998
Jun 7, 1 PM $1.14
-0.21%
$54.19 million $1,994
Jun 7, 12 PM $1.15
+0.00%
$54.31 million $1,708