Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 1.17
-0.30%
$ 55.49 million $ 4,889
Apr 25, 1 PM $ 1.17
-0.09%
$ 55.64 million $ 4,863
Apr 25, 11 AM $ 1.18
+0.00%
$ 55.78 million $ 4,400
Apr 25, 10 AM $ 1.18
+0.00%
$ 55.78 million $ 4,400
Apr 25, 9 AM $ 1.18
+0.00%
$ 55.79 million $ 4,432
Apr 25, 8 AM $ 1.18
+0.00%
$ 55.79 million $ 4,618
Apr 25, 7 AM $ 1.18
+0.03%
$ 55.8 million $ 4,587
Apr 25, 6 AM $ 1.18
+0.10%
$ 55.84 million $ 4,660
Apr 25, 5 AM $ 1.18
+0.27%
$ 55.84 million $ 4,081
Apr 25, 4 AM $ 1.17
-0.28%
$ 55.62 million $ 4,056
Apr 25, 3 AM $ 1.18
+0.26%
$ 55.83 million $ 3,925
Apr 25, 2 AM $ 1.17
+0.16%
$ 55.69 million $ 3,542
Apr 25, 1 AM $ 1.17
+0.06%
$ 55.6 million $ 3,269
Apr 25, 12 AM $ 1.17
-0.26%
$ 55.53 million $ 3,267
Apr 24, 11 PM $ 1.17
-0.05%
$ 55.69 million $ 3,627
Apr 24, 10 PM $ 1.17
+0.13%
$ 55.66 million $ 3,428
Apr 24, 9 PM $ 1.17
+0.00%
$ 55.62 million $ 3,347
Apr 24, 8 PM $ 1.17
+0.02%
$ 55.6 million $ 3,347
Apr 24, 7 PM $ 1.17
-0.02%
$ 55.52 million $ 3,421
Apr 24, 6 PM $ 1.17
-0.07%
$ 55.62 million $ 3,459
Apr 24, 5 PM $ 1.17
+0.06%
$ 55.66 million $ 2,595
Apr 24, 4 PM $ 1.17
+0.00%
$ 55.65 million $ 2,347
Apr 24, 3 PM $ 1.17
+0.03%
$ 55.67 million $ 2,224
Apr 24, 2 PM $ 1.17
+0.00%
$ 55.66 million $ 2,829
Apr 24, 1 PM $ 1.17
+0.29%
$ 55.71 million $ 3,380
Apr 24, 12 PM $ 1.17
-0.03%
$ 55.56 million $ 4,227
Apr 24, 11 AM $ 1.17
+0.11%
$ 55.64 million $ 4,232
Apr 24, 10 AM $ 1.17
+0.00%
$ 55.53 million $ 4,139
Apr 24, 9 AM $ 1.17
+0.00%
$ 55.59 million $ 4,222
Apr 24, 8 AM $ 1.17
+0.15%
$ 55.64 million $ 4,812
Apr 24, 7 AM $ 1.17
+0.06%
$ 55.55 million $ 4,689
Apr 24, 6 AM $ 1.17
-0.03%
$ 55.56 million $ 4,691
Apr 24, 5 AM $ 1.17
-0.02%
$ 55.58 million $ 5,499
Apr 24, 4 AM $ 1.17
+0.00%
$ 55.59 million $ 5,471
Apr 24, 3 AM $ 1.17
+0.00%
$ 55.59 million $ 5,487
Apr 24, 2 AM $ 1.17
+0.04%
$ 55.59 million $ 5,446
Apr 24, 1 AM $ 1.17
-0.11%
$ 55.52 million $ 5,158
Apr 24, 12 AM $ 1.17
+0.09%
$ 55.63 million $ 5,419
Apr 23, 11 PM $ 1.17
-0.08%
$ 55.52 million $ 5,546
Apr 23, 10 PM $ 1.17
+0.00%
$ 55.66 million $ 5,328
Apr 23, 9 PM $ 1.17
+0.00%
$ 55.54 million $ 5,401
Apr 23, 8 PM $ 1.17
+0.10%
$ 55.58 million $ 5,402
Apr 23, 7 PM $ 1.17
+0.00%
$ 55.52 million $ 5,529
Apr 23, 6 PM $ 1.17
+0.00%
$ 55.53 million $ 5,455
Apr 23, 5 PM $ 1.17
-0.03%
$ 55.52 million $ 5,475
Apr 23, 4 PM $ 1.17
-0.05%
$ 55.53 million $ 5,446
Apr 23, 3 PM $ 1.17
-0.02%
$ 55.54 million $ 6,252
Apr 23, 2 PM $ 1.17
-0.01%
$ 55.56 million $ 6,101
Apr 23, 1 PM $ 1.17
+0.05%
$ 55.55 million $ 5,183
Apr 23, 12 PM $ 1.17
-0.14%
$ 55.46 million $ 4,737