Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 1.15
+0.00%
$ 54.41 million $ 1,170
Jun 10, 10 PM $ 1.15
+0.41%
$ 54.6 million $ 1,136
Jun 10, 8 PM $ 1.15
+0.30%
$ 54.61 million $ 1,049
Jun 10, 7 PM $ 1.15
+0.00%
$ -- $ 826
Jun 10, 6 PM $ 1.15
+0.00%
$ 54.45 million $ 814
Jun 10, 5 PM $ 1.15
+0.00%
$ 54.37 million $ 758
Jun 10, 4 PM $ 1.15
-0.28%
$ 54.37 million $ 1,790
Jun 10, 3 PM $ 1.15
+0.10%
$ 54.52 million $ 1,879
Jun 10, 2 PM $ 1.15
+0.00%
$ 54.4 million $ 2,000
Jun 10, 11 AM $ 1.15
+0.00%
$ 54.46 million $ 2,064
Jun 10, 10 AM $ 1.15
-0.19%
$ 54.4 million $ 2,087
Jun 10, 9 AM $ 1.15
-0.10%
$ 54.42 million $ 2,135
Jun 10, 8 AM $ 1.15
-0.17%
$ 54.42 million $ 2,108
Jun 10, 7 AM $ 1.15
+0.00%
$ 54.54 million $ 2,077
Jun 10, 6 AM $ 1.15
-0.04%
$ 54.42 million $ 2,071
Jun 9, 10 PM $ 1.15
+0.00%
$ 54.37 million $ 2,105
Jun 9, 7 PM $ 1.15
+0.00%
$ 54.37 million $ 2,142
Jun 9, 6 PM $ 1.15
+0.00%
$ 54.37 million $ 2,145
Jun 9, 5 PM $ 1.15
+0.07%
$ 54.41 million $ 2,153
Jun 9, 4 PM $ 1.14
-0.39%
$ 54.26 million $ 1,777
Jun 9, 3 PM $ 1.15
-0.14%
$ 54.4 million $ 1,030
Jun 9, 2 PM $ 1.15
+0.00%
$ 54.43 million $ 821
Jun 9, 11 AM $ 1.15
+0.00%
$ 54.32 million $ 860
Jun 9, 10 AM $ 1.15
+0.00%
$ 54.32 million $ 1,783
Jun 9, 9 AM $ 1.15
+0.00%
$ 54.48 million $ 1,745
Jun 9, 7 AM $ 1.15
-0.03%
$ 54.31 million $ 1,724
Jun 9, 6 AM $ 1.15
+0.00%
$ 54.41 million $ 1,756
Jun 9, 2 AM $ 1.15
+0.00%
$ -- $ 1,748
Jun 9, 1 AM $ 1.15
+0.55%
$ 54.6 million $ 1,743
Jun 9, 12 AM $ 1.15
-0.01%
$ 54.31 million $ 1,487
Jun 8, 9 PM $ 1.15
+0.19%
$ 54.41 million $ 1,429
Jun 8, 8 PM $ 1.15
-0.19%
$ 54.31 million $ 1,402
Jun 8, 5 PM $ 1.15
+0.00%
$ 54.31 million $ 1,522
Jun 8, 4 PM $ 1.15
-0.20%
$ 54.31 million $ 1,537
Jun 8, 3 PM $ 1.15
-0.07%
$ 54.41 million $ 1,530
Jun 8, 12 PM $ 1.15
+0.45%
$ 54.44 million $ 1,791
Jun 8, 11 AM $ 1.15
-0.43%
$ 54.4 million $ 1,711
Jun 8, 7 AM $ 1.15
-0.04%
$ 54.32 million $ 1,261
Jun 8, 6 AM $ 1.15
+0.00%
$ 54.34 million $ 1,280
Jun 8, 4 AM $ 1.15
+0.00%
$ 54.34 million $ 1,792
Jun 8, 3 AM $ 1.15
+0.00%
$ 54.34 million $ 1,803
Jun 8, 1 AM $ 1.15
+0.00%
$ 54.48 million $ 1,791
Jun 8, 12 AM $ 1.15
+0.28%
$ 54.48 million $ 1,797
Jun 7, 11 PM $ 1.15
+0.00%
$ 54.48 million $ 1,770
Jun 7, 8 PM $ 1.15
-0.25%
$ 54.31 million $ 2,010
Jun 7, 5 PM $ 1.15
+0.00%
$ 54.42 million $ 1,832
Jun 7, 4 PM $ 1.15
-0.21%
$ 54.32 million $ 1,932
Jun 7, 3 PM $ 1.15
+0.21%
$ 54.43 million $ 1,973
Jun 7, 2 PM $ 1.15
+0.00%
$ 54.38 million $ 1,998
Jun 7, 1 PM $ 1.14
-0.21%
$ 54.19 million $ 1,994