Anchored Coins EUR Historical Data

AEUR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1.16
+0.03%
$ 55.03 million $ 15,055
Feb 28, 5 PM $ 1.16
+0.00%
$ 55.01 million $ 15,097
Feb 28, 4 PM $ 1.16
-0.45%
$ 55.01 million $ 15,888
Feb 28, 3 PM $ 1.17
+0.01%
$ 55.26 million $ 12,506
Feb 28, 2 PM $ 1.17
+0.04%
$ 55.28 million $ 12,666
Feb 28, 1 PM $ 1.17
+0.00%
$ 55.26 million $ 13,202
Feb 28, 12 PM $ 1.17
+0.00%
$ 55.26 million $ 12,465
Feb 28, 11 AM $ 1.17
+0.00%
$ 55.26 million $ 13,155
Feb 28, 10 AM $ 1.17
-0.02%
$ 55.26 million $ 12,884
Feb 28, 9 AM $ 1.17
-0.06%
$ 55.26 million $ 12,492
Feb 28, 8 AM $ 1.17
+0.05%
$ 55.31 million $ 14,508
Feb 27, 9 PM $ 1.17
-0.14%
$ 55.31 million $ 18,045
Feb 27, 8 PM $ 1.17
+0.09%
$ 55.35 million $ 17,642
Feb 27, 7 PM $ 1.17
-0.02%
$ 55.35 million $ 17,888
Feb 27, 6 PM $ 1.17
+0.06%
$ 55.36 million $ 17,851
Feb 27, 5 PM $ 1.17
+0.11%
$ 55.36 million $ 17,808
Feb 27, 4 PM $ 1.17
+0.01%
$ 55.33 million $ 17,048
Feb 27, 3 PM $ 1.17
+0.09%
$ 55.38 million $ 17,131
Feb 27, 2 PM $ 1.17
-0.20%
$ 55.36 million $ 16,726
Feb 27, 1 PM $ 1.17
+0.15%
$ 55.45 million $ 14,708
Feb 27, 12 PM $ 1.17
+0.01%
$ 55.39 million $ 14,822
Feb 27, 11 AM $ 1.17
+0.39%
$ 55.45 million $ 13,681
Feb 27, 10 AM $ 1.16
+0.00%
$ 55.24 million $ 12,009
Feb 26, 1 PM $ 1.17
+0.06%
$ 55.37 million $ 10,904
Feb 26, 12 PM $ 1.17
-0.03%
$ 55.34 million $ 10,924
Feb 26, 10 AM $ 1.17
-0.05%
$ 55.37 million $ 12,317
Feb 26, 9 AM $ 1.17
-0.01%
$ 55.4 million $ 15,302
Feb 26, 8 AM $ 1.17
+0.03%
$ 55.43 million $ 15,548
Feb 26, 7 AM $ 1.17
-0.03%
$ 55.46 million $ 15,524
Feb 26, 6 AM $ 1.17
+0.07%
$ 55.47 million $ 15,820
Feb 26, 5 AM $ 1.17
+0.10%
$ 55.43 million $ 15,889
Feb 26, 4 AM $ 1.17
-0.02%
$ 55.38 million $ 15,568
Feb 26, 3 AM $ 1.17
+0.02%
$ 55.39 million $ 15,649
Feb 26, 1 AM $ 1.17
+0.11%
$ 55.42 million $ 15,295
Feb 26, 12 AM $ 1.17
-0.22%
$ 55.35 million $ 15,957
Feb 25, 11 PM $ 1.17
+0.41%
$ 55.5 million $ 14,245
Feb 25, 10 PM $ 1.17
+0.01%
$ 55.49 million $ 13,779
Feb 25, 9 PM $ 1.17
+0.14%
$ 55.48 million $ 13,682
Feb 25, 8 PM $ 1.17
-0.15%
$ 55.39 million $ 14,296
Feb 25, 7 PM $ 1.17
+0.04%
$ 55.47 million $ 18,163
Feb 25, 6 PM $ 1.17
-0.05%
$ 55.46 million $ 17,418
Feb 25, 5 PM $ 1.17
+0.02%
$ 55.49 million $ 16,904
Feb 25, 4 PM $ 1.17
+0.00%
$ 55.49 million $ 16,879
Feb 25, 3 PM $ 1.17
+0.01%
$ 55.49 million $ 16,066
Feb 25, 2 PM $ 1.17
-0.01%
$ 55.47 million $ 15,843
Feb 25, 1 PM $ 1.17
+0.03%
$ 55.48 million $ 16,377
Feb 25, 12 PM $ 1.17
-0.11%
$ 55.43 million $ 18,253
Feb 25, 10 AM $ 1.17
-0.09%
$ 55.49 million $ 19,633
Feb 25, 9 AM $ 1.17
+0.05%
$ 55.54 million $ 16,582
Feb 25, 8 AM $ 1.17
-0.09%
$ 55.51 million $ 16,458