Anchored Coins EUR Historical Data

AEUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.17
+0.05%
$ 55.55 million $ 5,183
Apr 23, 12 PM $ 1.17
-0.14%
$ 55.46 million $ 4,737
Apr 23, 11 AM $ 1.17
+0.00%
$ 55.52 million $ 4,697
Apr 23, 10 AM $ 1.17
+0.00%
$ 55.52 million $ 4,710
Apr 23, 9 AM $ 1.17
+0.00%
$ 55.52 million $ 4,667
Apr 23, 8 AM $ 1.17
-0.15%
$ 55.45 million $ 4,288
Apr 23, 7 AM $ 1.17
+0.02%
$ 55.46 million $ 4,251
Apr 23, 6 AM $ 1.17
-0.15%
$ 55.45 million $ 4,300
Apr 23, 5 AM $ 1.17
-0.21%
$ 55.45 million $ 3,719
Apr 23, 4 AM $ 1.17
-0.02%
$ 55.56 million $ 3,753
Apr 23, 3 AM $ 1.17
+0.00%
$ 55.57 million $ 4,204
Apr 23, 2 AM $ 1.17
+0.19%
$ 55.59 million $ 9,059
Apr 23, 1 AM $ 1.17
-0.17%
$ 55.52 million $ 9,249
Apr 23, 12 AM $ 1.17
+0.06%
$ 55.56 million $ 9,472
Apr 22, 11 PM $ 1.17
+0.03%
$ 55.54 million $ 9,745
Apr 22, 10 PM $ 1.17
-0.12%
$ 55.55 million $ 9,957
Apr 22, 9 PM $ 1.17
+0.10%
$ 55.62 million $ 10,050
Apr 22, 8 PM $ 1.17
-0.16%
$ 55.53 million $ 10,068
Apr 22, 7 PM $ 1.17
+0.00%
$ 55.56 million $ 9,789
Apr 22, 6 PM $ 1.17
-0.02%
$ 55.6 million $ 9,827
Apr 22, 5 PM $ 1.17
-0.05%
$ 55.6 million $ 10,545
Apr 22, 4 PM $ 1.17
-0.14%
$ 55.62 million $ 10,516
Apr 22, 3 PM $ 1.17
+0.03%
$ 55.69 million $ 9,716
Apr 22, 2 PM $ 1.17
+0.06%
$ 55.67 million $ 9,746
Apr 22, 1 PM $ 1.17
-0.24%
$ 55.58 million $ 9,877
Apr 22, 12 PM $ 1.17
+0.00%
$ 55.52 million $ 9,855
Apr 22, 11 AM $ 1.17
+0.01%
$ 55.52 million $ 9,406
Apr 22, 10 AM $ 1.17
+0.00%
$ 55.5 million $ 9,347
Apr 22, 9 AM $ 1.17
+0.33%
$ 55.47 million $ 10,584
Apr 22, 8 AM $ 1.17
+0.00%
$ 55.37 million $ 11,911
Apr 22, 7 AM $ 1.17
+0.00%
$ 55.37 million $ 13,759
Apr 22, 6 AM $ 1.17
-0.05%
$ 55.37 million $ 13,743
Apr 22, 5 AM $ 1.17
-0.03%
$ 55.37 million $ 13,706
Apr 22, 4 AM $ 1.17
-0.13%
$ 55.39 million $ 13,669
Apr 22, 3 AM $ 1.17
-0.28%
$ 55.47 million $ 13,424
Apr 22, 2 AM $ 1.17
+0.00%
$ 55.63 million $ 8,363
Apr 22, 1 AM $ 1.17
+0.00%
$ 55.63 million $ 8,434
Apr 22, 12 AM $ 1.17
-0.03%
$ 55.63 million $ 8,135
Apr 21, 11 PM $ 1.17
-0.05%
$ 55.63 million $ 9,034
Apr 21, 10 PM $ 1.17
+0.03%
$ 55.68 million $ 9,205
Apr 21, 9 PM $ 1.17
+0.00%
$ 55.69 million $ 8,930
Apr 21, 8 PM $ 1.17
+0.00%
$ 55.66 million $ 8,960
Apr 21, 7 PM $ 1.17
+0.00%
$ 55.66 million $ 8,955
Apr 21, 6 PM $ 1.17
+0.00%
$ 55.7 million $ 8,976
Apr 21, 5 PM $ 1.17
+0.09%
$ 55.69 million $ 8,921
Apr 21, 4 PM $ 1.17
+0.01%
$ 55.63 million $ 8,249
Apr 21, 3 PM $ 1.17
-0.05%
$ 55.63 million $ 8,338
Apr 21, 2 PM $ 1.17
+0.10%
$ 55.69 million $ 8,306
Apr 21, 1 PM $ 1.17
+0.02%
$ 55.64 million $ 8,225
Apr 21, 12 PM $ 1.17
-0.05%
$ 55.63 million $ 8,350