Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $1.14
-0.21%
$54.19 million $1,983
Jun 7, 8 AM $1.15
-0.33%
$54.32 million $2,062
Jun 7, 7 AM $1.15
+0.00%
$54.5 million $1,614
Jun 7, 6 AM $1.15
-0.16%
$54.53 million $1,606
Jun 7, 5 AM $1.15
+0.00%
$54.48 million $1,680
Jun 7, 4 AM $1.15
+0.21%
$54.43 million $1,397
Jun 7, 3 AM $1.15
-0.30%
$54.32 million $1,385
Jun 7, 1 AM $1.15
+0.00%
$54.49 million $1,655
Jun 7, 12 AM $1.15
+0.00%
$54.31 million $1,848
Jun 6, 11 PM $1.15
+0.21%
$54.31 million $1,858
Jun 6, 10 PM $1.15
+0.32%
$54.5 million $1,820
Jun 6, 9 PM $1.15
+0.15%
$54.41 million $1,625
Jun 6, 8 PM $1.15
+0.00%
$54.4 million $1,623
Jun 6, 5 PM $1.15
-0.01%
$54.32 million $1,676
Jun 6, 4 PM $1.15
-0.15%
$54.32 million $1,763
Jun 6, 3 PM $1.15
-0.02%
$54.32 million $1,786
Jun 6, 2 PM $1.15
+0.00%
$54.4 million $1,861
Jun 6, 1 PM $1.15
+0.00%
$54.4 million $2,044
Jun 6, 12 PM $1.15
-0.01%
$54.32 million $2,228
Jun 6, 11 AM $1.15
-0.47%
$54.32 million $2,171
Jun 6, 10 AM $1.15
+0.08%
$54.49 million $2,376
Jun 6, 6 AM $1.15
+0.00%
$54.63 million $2,306
Jun 6, 5 AM $1.15
+0.00%
$54.43 million $2,173
Jun 6, 4 AM $1.15
-0.49%
$54.37 million $2,158
Jun 6, 3 AM $1.15
+0.00%
$54.63 million $2,002
Jun 6, 2 AM $1.15
+0.00%
$54.61 million $1,929
Jun 6, 1 AM $1.15
-0.32%
$54.44 million $1,760
Jun 6, 12 AM $1.15
+0.34%
$54.61 million $1,746
Jun 5, 10 PM $1.15
+0.00%
$54.43 million $1,808
Jun 5, 9 PM $1.15
+0.13%
$54.52 million $1,783
Jun 5, 8 PM $1.15
+0.00%
$54.45 million $1,763
Jun 5, 7 PM $1.15
+0.00%
$54.57 million $1,758
Jun 5, 5 PM $1.15
-0.33%
$54.43 million $1,724
Jun 5, 4 PM $1.15
+0.08%
$54.5 million $1,556
Jun 5, 3 PM $1.15
+0.18%
$54.55 million $1,462
Jun 5, 2 PM $1.15
+0.12%
$54.5 million $1,476
Jun 5, 1 PM $1.15
-0.16%
$54.55 million $2,005
Jun 5, 12 PM $1.15
+0.00%
$54.64 million $1,624
Jun 5, 11 AM $1.15
-0.08%
$54.39 million $1,622
Jun 5, 10 AM $1.15
+0.00%
$54.43 million $1,389
Jun 5, 7 AM $1.15
+0.00%
$54.38 million $1,855
Jun 5, 6 AM $1.15
+0.00%
$54.48 million $1,807
Jun 5, 5 AM $1.15
+0.00%
$54.37 million $2,156
Jun 5, 3 AM $1.15
-0.03%
$54.46 million $2,149
Jun 5, 12 AM $1.15
-0.02%
$54.37 million $2,197
Jun 4, 11 PM $1.15
+0.22%
$54.49 million $2,552
Jun 4, 10 PM $1.15
+0.22%
$54.49 million $2,465
Jun 4, 9 PM $1.15
+0.00%
$54.44 million $2,559
Jun 4, 6 PM $1.15
+0.11%
$54.44 million $3,656
Jun 4, 5 PM $1.15
-0.16%
$54.39 million $3,869