Anchored Coins EUR Historical Data

AEUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.15
+0.00%
$ 54.31 million $ 1,708
Jun 7, 9 AM $ 1.14
-0.21%
$ 54.19 million $ 1,983
Jun 7, 8 AM $ 1.15
-0.33%
$ 54.32 million $ 2,062
Jun 7, 7 AM $ 1.15
+0.00%
$ 54.5 million $ 1,614
Jun 7, 6 AM $ 1.15
-0.16%
$ 54.53 million $ 1,606
Jun 7, 5 AM $ 1.15
+0.00%
$ 54.48 million $ 1,680
Jun 7, 4 AM $ 1.15
+0.21%
$ 54.43 million $ 1,397
Jun 7, 3 AM $ 1.15
-0.30%
$ 54.32 million $ 1,385
Jun 7, 1 AM $ 1.15
+0.00%
$ 54.49 million $ 1,655
Jun 7, 12 AM $ 1.15
+0.00%
$ 54.31 million $ 1,848
Jun 6, 11 PM $ 1.15
+0.21%
$ 54.31 million $ 1,858
Jun 6, 10 PM $ 1.15
+0.32%
$ 54.5 million $ 1,820
Jun 6, 9 PM $ 1.15
+0.15%
$ 54.41 million $ 1,625
Jun 6, 8 PM $ 1.15
+0.00%
$ 54.4 million $ 1,623
Jun 6, 5 PM $ 1.15
-0.01%
$ 54.32 million $ 1,676
Jun 6, 4 PM $ 1.15
-0.15%
$ 54.32 million $ 1,763
Jun 6, 3 PM $ 1.15
-0.02%
$ 54.32 million $ 1,786
Jun 6, 2 PM $ 1.15
+0.00%
$ 54.4 million $ 1,861
Jun 6, 1 PM $ 1.15
+0.00%
$ 54.4 million $ 2,044
Jun 6, 12 PM $ 1.15
-0.01%
$ 54.32 million $ 2,228
Jun 6, 11 AM $ 1.15
-0.47%
$ 54.32 million $ 2,171
Jun 6, 10 AM $ 1.15
+0.08%
$ 54.49 million $ 2,376
Jun 6, 6 AM $ 1.15
+0.00%
$ 54.63 million $ 2,306
Jun 6, 5 AM $ 1.15
+0.00%
$ 54.43 million $ 2,173
Jun 6, 4 AM $ 1.15
-0.49%
$ 54.37 million $ 2,158
Jun 6, 3 AM $ 1.15
+0.00%
$ 54.63 million $ 2,002
Jun 6, 2 AM $ 1.15
+0.00%
$ 54.61 million $ 1,929
Jun 6, 1 AM $ 1.15
-0.32%
$ 54.44 million $ 1,760
Jun 6, 12 AM $ 1.15
+0.34%
$ 54.61 million $ 1,746
Jun 5, 10 PM $ 1.15
+0.00%
$ 54.43 million $ 1,808
Jun 5, 9 PM $ 1.15
+0.13%
$ 54.52 million $ 1,783
Jun 5, 8 PM $ 1.15
+0.00%
$ 54.45 million $ 1,763
Jun 5, 7 PM $ 1.15
+0.00%
$ 54.57 million $ 1,758
Jun 5, 5 PM $ 1.15
-0.33%
$ 54.43 million $ 1,724
Jun 5, 4 PM $ 1.15
+0.08%
$ 54.5 million $ 1,556
Jun 5, 3 PM $ 1.15
+0.18%
$ 54.55 million $ 1,462
Jun 5, 2 PM $ 1.15
+0.12%
$ 54.5 million $ 1,476
Jun 5, 1 PM $ 1.15
-0.16%
$ 54.55 million $ 2,005
Jun 5, 12 PM $ 1.15
+0.00%
$ 54.64 million $ 1,624
Jun 5, 11 AM $ 1.15
-0.08%
$ 54.39 million $ 1,622
Jun 5, 10 AM $ 1.15
+0.00%
$ 54.43 million $ 1,389
Jun 5, 7 AM $ 1.15
+0.00%
$ 54.38 million $ 1,855
Jun 5, 6 AM $ 1.15
+0.00%
$ 54.48 million $ 1,807
Jun 5, 5 AM $ 1.15
+0.00%
$ 54.37 million $ 2,156
Jun 5, 3 AM $ 1.15
-0.03%
$ 54.46 million $ 2,149
Jun 5, 12 AM $ 1.15
-0.02%
$ 54.37 million $ 2,197
Jun 4, 11 PM $ 1.15
+0.22%
$ 54.49 million $ 2,552
Jun 4, 10 PM $ 1.15
+0.22%
$ 54.49 million $ 2,465
Jun 4, 9 PM $ 1.15
+0.00%
$ 54.44 million $ 2,559
Jun 4, 6 PM $ 1.15
+0.11%
$ 54.44 million $ 3,656