Anchored Coins EUR Historical Data

AEUR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1.17
+0.05%
$ 55.54 million $ 16,582
Feb 25, 8 AM $ 1.17
-0.09%
$ 55.51 million $ 16,458
Feb 25, 7 AM $ 1.17
-0.04%
$ 55.57 million $ 16,002
Feb 25, 6 AM $ 1.17
-0.01%
$ 55.59 million $ 15,794
Feb 25, 5 AM $ 1.17
+0.01%
$ 55.59 million $ 16,222
Feb 25, 4 AM $ 1.17
-0.01%
$ 55.59 million $ 16,092
Feb 25, 2 AM $ 1.17
+0.01%
$ 55.59 million $ 16,833
Feb 25, 1 AM $ 1.17
+0.24%
$ 55.58 million $ 16,676
Feb 25, 12 AM $ 1.17
+0.13%
$ 55.44 million $ 16,251
Feb 24, 11 PM $ 1.17
+0.00%
$ 55.37 million $ 16,050
Feb 24, 10 PM $ 1.17
-0.03%
$ 55.37 million $ 16,113
Feb 24, 9 PM $ 1.17
-0.20%
$ 55.39 million $ 16,359
Feb 24, 8 PM $ 1.17
+0.23%
$ 55.52 million $ 15,533
Feb 24, 7 PM $ 1.17
-0.06%
$ 55.42 million $ 11,150
Feb 24, 6 PM $ 1.17
+0.04%
$ 55.42 million $ 11,208
Feb 24, 5 PM $ 1.17
-0.08%
$ 55.39 million $ 11,341
Feb 24, 4 PM $ 1.17
-0.01%
$ 55.43 million $ 11,345
Feb 24, 3 PM $ 1.17
-0.24%
$ 55.43 million $ 11,108
Feb 24, 2 PM $ 1.17
+0.26%
$ 55.57 million $ 11,328
Feb 24, 1 PM $ 1.17
+0.14%
$ 55.57 million $ 10,381
Feb 24, 12 PM $ 1.17
-0.03%
$ 55.5 million $ 8,510
Feb 24, 11 AM $ 1.17
-0.04%
$ 55.58 million $ 7,482
Feb 24, 10 AM $ 1.17
-0.01%
$ 55.6 million $ 6,516
Feb 24, 9 AM $ 1.17
-0.07%
$ 55.58 million $ 6,516
Feb 24, 8 AM $ 1.17
+0.03%
$ 55.61 million $ 6,491
Feb 24, 7 AM $ 1.17
+0.03%
$ 55.6 million $ 6,703
Feb 24, 6 AM $ 1.17
+0.08%
$ 55.61 million $ 7,684
Feb 24, 5 AM $ 1.17
+0.00%
$ 55.57 million $ 7,957
Feb 24, 4 AM $ 1.17
+0.00%
$ 55.57 million $ 9,187
Feb 24, 3 AM $ 1.17
-0.04%
$ 55.57 million $ 9,312
Feb 24, 2 AM $ 1.17
+0.00%
$ 55.6 million $ 9,492
Feb 24, 1 AM $ 1.17
-0.01%
$ 55.6 million $ 9,972
Feb 24, 12 AM $ 1.17
+0.04%
$ 55.61 million $ 10,032
Feb 23, 11 PM $ 1.17
+0.03%
$ 55.58 million $ 10,991
Feb 23, 10 PM $ 1.17
-0.06%
$ 55.57 million $ 11,735
Feb 23, 9 PM $ 1.17
+0.02%
$ 55.6 million $ 12,200
Feb 23, 8 PM $ 1.17
+0.01%
$ 55.58 million $ 13,045
Feb 23, 7 PM $ 1.17
+0.01%
$ 55.58 million $ 13,688
Feb 23, 6 PM $ 1.17
-0.01%
$ 55.57 million $ 13,800
Feb 23, 5 PM $ 1.17
+0.02%
$ 55.58 million $ 13,983
Feb 23, 4 PM $ 1.17
+0.02%
$ 55.59 million $ 13,781
Feb 23, 3 PM $ 1.17
-0.03%
$ 55.57 million $ 13,665
Feb 23, 2 PM $ 1.17
-0.03%
$ 55.59 million $ 13,554
Feb 23, 1 PM $ 1.17
+0.05%
$ 55.61 million $ 16,971
Feb 23, 12 PM $ 1.17
-0.01%
$ 55.59 million $ 17,906
Feb 23, 11 AM $ 1.17
-0.01%
$ 55.62 million $ 24,172
Feb 23, 9 AM $ 1.17
+0.00%
$ 55.65 million $ 24,341
Feb 23, 8 AM $ 1.17
+0.08%
$ 55.69 million $ 24,914
Feb 23, 7 AM $ 1.17
-0.03%
$ 55.69 million $ 25,731
Feb 23, 6 AM $ 1.17
-0.10%
$ 55.63 million $ 24,788