Anchored Coins EUR Historical Data

AEUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 1.17
-0.05%
$ 55.63 million $ 8,350
Apr 21, 11 AM $ 1.17
+0.00%
$ 55.64 million $ 8,801
Apr 21, 10 AM $ 1.17
-0.05%
$ 55.63 million $ 8,816
Apr 21, 9 AM $ 1.17
+0.03%
$ 55.66 million $ 7,708
Apr 21, 8 AM $ 1.17
+0.05%
$ -- $ 7,795
Apr 21, 7 AM $ 1.17
-0.09%
$ 55.63 million $ 7,755
Apr 21, 6 AM $ 1.17
+0.07%
$ 55.62 million $ 5,955
Apr 21, 5 AM $ 1.17
-0.03%
$ 55.59 million $ 6,307
Apr 21, 4 AM $ 1.17
+0.01%
$ 55.62 million $ 31,786
Apr 21, 3 AM $ 1.17
-0.02%
$ 55.6 million $ 43,586
Apr 21, 2 AM $ 1.17
+0.04%
$ 55.61 million $ 43,508
Apr 21, 1 AM $ 1.17
-0.05%
$ 55.59 million $ 43,388
Apr 21, 12 AM $ 1.17
+0.19%
$ 55.6 million $ 43,374
Apr 20, 11 PM $ 1.17
+0.18%
$ 55.51 million $ 42,503
Apr 20, 10 PM $ 1.17
+0.19%
$ 55.47 million $ 42,687
Apr 20, 8 PM $ 1.17
+0.00%
$ 55.37 million $ 42,617
Apr 20, 7 PM $ 1.17
-0.02%
$ 55.39 million $ 42,765
Apr 20, 6 PM $ 1.17
+0.05%
$ 55.4 million $ 42,761
Apr 20, 5 PM $ 1.17
+0.07%
$ 55.41 million $ 42,856
Apr 20, 4 PM $ 1.17
+0.03%
$ 55.37 million $ 42,795
Apr 20, 3 PM $ 1.17
+0.08%
$ 55.41 million $ 42,693
Apr 20, 2 PM $ 1.17
-0.11%
$ 55.35 million $ 42,694
Apr 20, 1 PM $ 1.17
+0.05%
$ 55.35 million $ 42,667
Apr 20, 12 PM $ 1.17
+0.02%
$ 55.38 million $ 42,514
Apr 20, 11 AM $ 1.17
-0.02%
$ 55.37 million $ 42,067
Apr 20, 10 AM $ 1.17
-0.04%
$ 55.41 million $ 42,019
Apr 20, 9 AM $ 1.17
+0.10%
$ 55.5 million $ 42,011
Apr 20, 8 AM $ 1.17
+0.60%
$ 55.44 million $ 41,899
Apr 20, 7 AM $ 1.16
+0.11%
$ 55.14 million $ 40,320
Apr 20, 6 AM $ 1.16
-0.16%
$ 55.01 million $ 40,482
Apr 20, 5 AM $ 1.16
-0.12%
$ 55.12 million $ 40,086
Apr 20, 4 AM $ 1.16
-0.03%
$ 55.2 million $ 30,841
Apr 20, 3 AM $ 1.16
+0.19%
$ 55.21 million $ 4,465
Apr 20, 2 AM $ 1.16
+0.09%
$ 55.07 million $ 2,656
Apr 20, 1 AM $ 1.16
+0.01%
$ 55.01 million $ 2,586
Apr 20, 12 AM $ 1.16
+0.03%
$ 55 million $ 2,697
Apr 19, 11 PM $ 1.16
-0.09%
$ 54.98 million $ 3,265
Apr 19, 10 PM $ 1.16
+0.00%
$ 55.04 million $ 2,898
Apr 19, 9 PM $ 1.16
+0.00%
$ 55.04 million $ 2,893
Apr 19, 8 PM $ 1.16
-0.09%
$ 55.08 million $ 2,822
Apr 19, 7 PM $ 1.16
-0.02%
$ 55.11 million $ 2,678
Apr 19, 6 PM $ 1.16
+0.08%
$ 55.12 million $ 2,659
Apr 19, 5 PM $ 1.16
-0.06%
$ 55.07 million $ 2,579
Apr 19, 4 PM $ 1.16
+0.00%
$ 55.12 million $ 2,623
Apr 19, 3 PM $ 1.16
+0.02%
$ 55.14 million $ 2,650
Apr 19, 2 PM $ 1.16
+0.00%
$ 55.13 million $ 2,667
Apr 19, 1 PM $ 1.16
-0.10%
$ 55.14 million $ 2,651
Apr 19, 12 PM $ 1.16
+0.03%
$ 55.15 million $ 2,623
Apr 19, 11 AM $ 1.16
+0.00%
$ 55.15 million $ 3,589
Apr 19, 10 AM $ 1.16
-0.03%
$ 55.14 million $ 4,156