Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $1.15
+0.00%
$54.38 million $4,347
Jun 4, 3 PM $1.15
+0.00%
$54.38 million $4,346
Jun 4, 2 PM $1.15
-0.22%
$54.37 million $4,353
Jun 4, 12 PM $1.15
+0.00%
$54.41 million $3,760
Jun 4, 11 AM $1.15
+0.00%
$54.4 million $3,745
Jun 4, 10 AM $1.15
+0.28%
$54.48 million $3,552
Jun 4, 9 AM $1.15
+0.05%
$54.33 million $3,370
Jun 4, 7 AM $1.15
+0.00%
$54.3 million $6,573
Jun 4, 6 AM $1.14
-0.37%
$54.27 million $6,602
Jun 4, 4 AM $1.15
+0.36%
$54.47 million $6,230
Jun 4, 3 AM $1.14
-0.32%
$54.28 million $6,214
Jun 4, 2 AM $1.14
-0.33%
$54.29 million $6,198
Jun 4, 12 AM $1.15
-0.10%
$54.46 million $6,279
Jun 3, 11 PM $1.15
-0.02%
$54.51 million $5,886
Jun 3, 10 PM $1.15
+0.00%
$54.3 million $5,871
Jun 3, 9 PM $1.15
+0.14%
$54.3 million $5,647
Jun 3, 8 PM $1.15
+0.31%
$54.42 million $5,716
Jun 3, 7 PM $1.14
+0.01%
$54.25 million $4,827
Jun 3, 6 PM $1.15
-0.08%
$54.35 million $4,829
Jun 3, 5 PM $1.14
-0.17%
$54.23 million $6,669
Jun 3, 4 PM $1.15
+0.00%
$54.52 million $7,187
Jun 3, 3 PM $1.15
+0.24%
$54.46 million $7,173
Jun 3, 2 PM $1.15
+0.03%
$54.33 million $7,159
Jun 3, 12 PM $1.15
+0.00%
$54.33 million $7,255
Jun 3, 10 AM $1.15
+0.03%
$54.33 million $7,481
Jun 3, 9 AM $1.15
+0.62%
$54.64 million $6,367
Jun 3, 8 AM $1.15
-0.63%
$54.31 million $6,313
Jun 3, 2 AM $1.15
+0.00%
$54.42 million $5,142
Jun 3, 12 AM $1.15
-0.01%
$54.42 million $5,028
Jun 2, 9 PM $1.15
-0.03%
$54.54 million $5,112
Jun 2, 8 PM $1.15
+0.00%
$54.48 million $5,037
Jun 2, 7 PM $1.15
-0.10%
$54.41 million $5,056
Jun 2, 6 PM $1.15
+0.00%
$54.35 million $5,181
Jun 2, 5 PM $1.15
-0.26%
$54.35 million $4,003
Jun 2, 4 PM $1.15
+0.00%
$54.6 million $3,103
Jun 2, 3 PM $1.15
-0.25%
$54.5 million $3,177
Jun 2, 1 PM $1.15
+0.00%
$54.54 million $3,198
Jun 2, 12 PM $1.15
+0.03%
$54.6 million $3,149
Jun 2, 11 AM $1.15
+0.00%
$54.44 million $3,217
Jun 2, 10 AM $1.15
-0.57%
$54.44 million $3,545
Jun 2, 9 AM $1.15
+0.00%
$54.45 million $2,777
Jun 2, 8 AM $1.15
-0.15%
$54.47 million $2,794
Jun 2, 7 AM $1.15
+0.00%
$54.55 million $2,446
Jun 2, 2 AM $1.15
+0.00%
$54.6 million $2,977
Jun 2, 1 AM $1.15
-0.28%
$54.6 million $2,917
Jun 2, 12 AM $1.15
+0.00%
$54.75 million $2,930
Jun 1, 10 PM $1.15
+0.00%
$54.63 million $2,980
Jun 1, 9 PM $1.15
+0.16%
$54.63 million $3,147
Jun 1, 8 PM $1.15
+0.00%
$54.54 million $3,055
Jun 1, 7 PM $1.15
+0.38%
$54.63 million $3,024