Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $1.15
+0.00%
$54.38 million $4,347
Jun 4, 3 PM $1.15
+0.00%
$54.38 million $4,346
Jun 4, 2 PM $1.15
-0.22%
$54.37 million $4,353
Jun 4, 12 PM $1.15
+0.00%
$54.41 million $3,760
Jun 4, 11 AM $1.15
+0.00%
$54.4 million $3,745
Jun 4, 10 AM $1.15
+0.28%
$54.48 million $3,552
Jun 4, 9 AM $1.15
+0.05%
$54.33 million $3,370
Jun 4, 7 AM $1.15
+0.00%
$54.3 million $6,573
Jun 4, 6 AM $1.14
-0.37%
$54.27 million $6,602
Jun 4, 4 AM $1.15
+0.36%
$54.47 million $6,230
Jun 4, 3 AM $1.14
-0.32%
$54.28 million $6,214
Jun 4, 2 AM $1.14
-0.33%
$54.29 million $6,198
Jun 4, 12 AM $1.15
-0.10%
$54.46 million $6,279
Jun 3, 11 PM $1.15
-0.02%
$54.51 million $5,886
Jun 3, 10 PM $1.15
+0.00%
$54.3 million $5,871
Jun 3, 9 PM $1.15
+0.14%
$54.3 million $5,647
Jun 3, 8 PM $1.15
+0.31%
$54.42 million $5,716
Jun 3, 7 PM $1.14
+0.01%
$54.25 million $4,827
Jun 3, 6 PM $1.15
-0.08%
$54.35 million $4,829
Jun 3, 5 PM $1.14
-0.17%
$54.23 million $6,669
Jun 3, 4 PM $1.15
+0.00%
$54.52 million $7,187
Jun 3, 3 PM $1.15
+0.24%
$54.46 million $7,173
Jun 3, 2 PM $1.15
+0.03%
$54.33 million $7,159
Jun 3, 12 PM $1.15
+0.00%
$54.33 million $7,255
Jun 3, 10 AM $1.15
+0.03%
$54.33 million $7,481
Jun 3, 9 AM $1.15
+0.62%
$54.64 million $6,367
Jun 3, 8 AM $1.15
-0.63%
$54.31 million $6,313
Jun 3, 2 AM $1.15
+0.00%
$54.42 million $5,142
Jun 3, 12 AM $1.15
-0.01%
$54.42 million $5,028
Jun 2, 9 PM $1.15
-0.03%
$54.54 million $5,112
Jun 2, 8 PM $1.15
+0.00%
$54.48 million $5,037
Jun 2, 7 PM $1.15
-0.10%
$54.41 million $5,056
Jun 2, 6 PM $1.15
+0.00%
$54.35 million $5,181
Jun 2, 5 PM $1.15
-0.26%
$54.35 million $4,003
Jun 2, 4 PM $1.15
+0.00%
$54.6 million $3,103
Jun 2, 3 PM $1.15
-0.25%
$54.5 million $3,177
Jun 2, 1 PM $1.15
+0.00%
$54.54 million $3,198
Jun 2, 12 PM $1.15
+0.03%
$54.6 million $3,149
Jun 2, 11 AM $1.15
+0.00%
$54.44 million $3,217
Jun 2, 10 AM $1.15
-0.57%
$54.44 million $3,545
Jun 2, 9 AM $1.15
+0.00%
$54.45 million $2,777
Jun 2, 8 AM $1.15
-0.15%
$54.47 million $2,794
Jun 2, 7 AM $1.15
+0.00%
$54.55 million $2,446
Jun 2, 2 AM $1.15
+0.00%
$54.6 million $2,977
Jun 2, 1 AM $1.15
-0.28%
$54.6 million $2,917
Jun 2, 12 AM $1.15
+0.00%
$54.75 million $2,930
Jun 1, 10 PM $1.15
+0.00%
$54.63 million $2,980
Jun 1, 9 PM $1.15
+0.16%
$54.63 million $3,147
Jun 1, 8 PM $1.15
+0.00%
$54.54 million $3,055
Jun 1, 7 PM $1.15
+0.38%
$54.63 million $3,024