Anchored Coins EUR Historical Data

AEUR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 1.17
-0.10%
$ 55.63 million $ 24,788
Feb 23, 5 AM $ 1.17
+0.03%
$ 55.69 million $ 23,812
Feb 23, 4 AM $ 1.17
-0.03%
$ 55.68 million $ 23,433
Feb 23, 3 AM $ 1.17
-0.06%
$ 55.68 million $ 22,916
Feb 23, 2 AM $ 1.17
+0.00%
$ 55.71 million $ 23,739
Feb 23, 1 AM $ 1.17
+0.09%
$ 55.71 million $ 22,932
Feb 23, 12 AM $ 1.17
+0.05%
$ 55.66 million $ 22,542
Feb 22, 11 PM $ 1.17
+0.10%
$ 55.63 million $ 22,551
Feb 22, 10 PM $ 1.17
-0.06%
$ 55.58 million $ 21,396
Feb 22, 9 PM $ 1.17
+0.07%
$ 55.62 million $ 20,977
Feb 22, 8 PM $ 1.17
-0.13%
$ 55.59 million $ 20,305
Feb 22, 7 PM $ 1.17
+0.10%
$ 55.67 million $ 19,851
Feb 22, 6 PM $ 1.17
+0.20%
$ 55.68 million $ 19,711
Feb 22, 5 PM $ 1.17
-0.11%
$ 55.57 million $ 20,201
Feb 22, 4 PM $ 1.17
+0.09%
$ 55.63 million $ 20,646
Feb 22, 3 PM $ 1.17
+0.00%
$ 55.62 million $ 21,049
Feb 22, 2 PM $ 1.17
+0.15%
$ 55.61 million $ 20,891
Feb 22, 1 PM $ 1.17
+0.33%
$ 55.63 million $ 20,583
Feb 22, 12 PM $ 1.17
+0.09%
$ 55.45 million $ 16,669
Feb 22, 11 AM $ 1.17
+0.01%
$ 55.4 million $ 11,668
Feb 22, 10 AM $ 1.17
+0.06%
$ 55.42 million $ 13,243
Feb 22, 9 AM $ 1.17
+0.00%
$ 55.38 million $ 13,019
Feb 22, 8 AM $ 1.17
+0.00%
$ 55.38 million $ 12,807
Feb 22, 7 AM $ 1.17
+0.00%
$ 55.38 million $ 12,191
Feb 22, 5 AM $ 1.17
+0.00%
$ -- $ 14,028
Feb 22, 4 AM $ 1.17
-0.01%
$ 55.38 million $ 13,927
Feb 22, 3 AM $ 1.17
+0.00%
$ 55.39 million $ 13,873
Feb 22, 2 AM $ 1.17
-0.02%
$ 55.39 million $ 12,800
Feb 22, 1 AM $ 1.17
-0.01%
$ 55.39 million $ 13,194
Feb 22, 12 AM $ 1.17
-0.09%
$ 55.49 million $ 13,134
Feb 21, 11 PM $ 1.17
-0.05%
$ 55.52 million $ 12,459
Feb 21, 10 PM $ 1.17
+0.01%
$ 55.57 million $ 13,038
Feb 21, 9 PM $ 1.17
+0.01%
$ 55.57 million $ 13,121
Feb 21, 8 PM $ 1.17
-0.09%
$ 55.52 million $ 12,895
Feb 21, 7 PM $ 1.17
-0.09%
$ 55.59 million $ 12,463
Feb 21, 6 PM $ 1.17
-0.07%
$ 55.64 million $ 12,333
Feb 21, 5 PM $ 1.17
+0.01%
$ 55.66 million $ 12,653
Feb 21, 4 PM $ 1.17
+0.06%
$ 55.66 million $ 11,512
Feb 21, 3 PM $ 1.17
-0.02%
$ 55.66 million $ 11,099
Feb 21, 2 PM $ 1.17
-0.02%
$ 55.66 million $ 12,071
Feb 21, 1 PM $ 1.17
-0.09%
$ 55.66 million $ 12,842
Feb 21, 12 PM $ 1.17
-0.03%
$ 55.7 million $ 13,674
Feb 21, 11 AM $ 1.17
+0.11%
$ 55.7 million $ 12,994
Feb 21, 10 AM $ 1.17
-0.03%
$ 55.63 million $ 11,475
Feb 21, 9 AM $ 1.17
-0.03%
$ 55.65 million $ 11,753
Feb 21, 8 AM $ 1.17
-0.11%
$ 55.59 million $ 11,412
Feb 21, 7 AM $ 1.17
-0.06%
$ 55.59 million $ 11,971
Feb 21, 6 AM $ 1.17
+0.00%
$ 55.63 million $ 10,119
Feb 21, 5 AM $ 1.17
+0.01%
$ 55.63 million $ 10,462
Feb 21, 4 AM $ 1.17
+0.00%
$ 55.63 million $ 12,328