Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 PM $1.15
-0.61%
$54.43 million $3,054
Jun 1, 5 PM $1.15
+0.10%
$54.69 million $2,275
Jun 1, 4 PM $1.15
+0.00%
$54.55 million $2,399
Jun 1, 3 PM $1.15
-0.22%
$54.55 million $2,416
Jun 1, 2 PM $1.15
+0.06%
$54.7 million $2,537
Jun 1, 1 PM $1.15
+0.05%
$54.6 million $2,529
Jun 1, 12 PM $1.15
-0.56%
$54.46 million $2,539
Jun 1, 11 AM $1.15
+0.36%
$54.75 million $2,350
Jun 1, 10 AM $1.15
+0.05%
$54.52 million $1,841
Jun 1, 8 AM $1.15
+0.00%
$54.5 million $1,839
Jun 1, 7 AM $1.15
+0.12%
$54.56 million $1,853
Jun 1, 6 AM $1.15
-0.21%
$54.5 million $1,747
Jun 1, 5 AM $1.15
-0.08%
$54.61 million $1,882
Jun 1, 4 AM $1.15
-0.11%
$54.7 million $1,861
Jun 1, 3 AM $1.15
+0.01%
$54.69 million $1,797
Jun 1, 2 AM $1.15
+0.00%
$54.69 million $1,775
Jun 1, 1 AM $1.15
+0.01%
$54.69 million $1,714
Jun 1, 12 AM $1.15
+0.00%
$54.55 million $1,715
May 31, 11 PM $1.15
+0.00%
$54.76 million $1,700
May 31, 10 PM $1.15
+0.00%
$54.77 million $1,670
May 31, 9 PM $1.15
+0.00%
$54.76 million $1,598
May 31, 8 PM $1.15
+0.00%
$54.76 million $2,207
May 31, 7 PM $1.15
+0.20%
$54.76 million $2,784
May 31, 6 PM $1.15
+0.01%
$54.59 million $2,815
May 31, 5 PM $1.15
+0.00%
$54.59 million $2,761
May 31, 4 PM $1.15
+0.00%
$54.59 million $2,696
May 31, 3 PM $1.15
+0.10%
$54.59 million $2,801
May 31, 2 PM $1.15
+0.02%
$54.53 million $2,749
May 31, 1 PM $1.15
+0.00%
$54.54 million $3,131
May 31, 10 AM $1.15
+0.00%
$54.54 million $4,716
May 31, 9 AM $1.15
+0.01%
$54.54 million $4,716
May 31, 6 AM $1.15
+0.00%
$54.54 million $4,458
May 31, 4 AM $1.15
+0.00%
$54.55 million $4,294
May 31, 3 AM $1.15
+0.00%
$54.53 million $4,135
May 31, 1 AM $1.15
+0.00%
$54.59 million $4,563
May 31, 12 AM $1.15
+0.01%
$54.59 million $4,533
May 30, 9 PM $1.15
-0.01%
$54.53 million $4,686
May 30, 8 PM $1.15
-0.21%
$54.54 million $4,071
May 30, 7 PM $1.15
+0.01%
$54.54 million $4,098
May 30, 6 PM $1.15
+0.16%
$54.62 million $4,223
May 30, 5 PM $1.15
+0.00%
$54.54 million $4,098
May 30, 4 PM $1.15
+0.02%
$54.55 million $3,982
May 30, 3 PM $1.15
+0.13%
$54.61 million $4,701
May 30, 2 PM $1.15
+0.17%
$54.63 million $5,326
May 30, 1 PM $1.15
+0.00%
$54.54 million $4,817
May 30, 12 PM $1.15
+0.00%
$54.54 million $6,276
May 30, 11 AM $1.15
+0.03%
$54.54 million $7,059
May 30, 10 AM $1.15
+0.00%
$54.52 million $6,948
May 30, 4 AM $1.15
+0.00%
$54.5 million $7,765
May 30, 3 AM $1.15
-0.03%
$54.5 million $7,880