Anchored Coins EUR Historical Data

AEUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.16
+0.03%
$ 55.15 million $ 4,253
Apr 19, 8 AM $ 1.16
+0.09%
$ 55.19 million $ 4,435
Apr 19, 7 AM $ 1.16
-0.07%
$ 55.11 million $ 4,675
Apr 19, 6 AM $ 1.16
+0.03%
$ 55.15 million $ 4,540
Apr 19, 5 AM $ 1.16
+0.00%
$ 55.15 million $ 4,823
Apr 19, 3 AM $ 1.16
+0.03%
$ 55.15 million $ 5,867
Apr 19, 2 AM $ 1.16
+0.00%
$ 55.11 million $ 5,998
Apr 19, 1 AM $ 1.16
-0.02%
$ 55.14 million $ 6,037
Apr 19, 12 AM $ 1.16
+0.17%
$ 55.14 million $ 6,421
Apr 18, 11 PM $ 1.16
+0.03%
$ 55.04 million $ 5,152
Apr 18, 10 PM $ 1.16
-0.02%
$ 55.03 million $ 5,663
Apr 18, 9 PM $ 1.16
-0.01%
$ 55.04 million $ 5,785
Apr 18, 8 PM $ 1.16
+0.05%
$ 55.06 million $ 5,817
Apr 18, 7 PM $ 1.16
-0.02%
$ 55.05 million $ 5,802
Apr 18, 6 PM $ 1.16
+0.00%
$ 55.06 million $ 6,077
Apr 18, 5 PM $ 1.16
+0.03%
$ 55.06 million $ 6,288
Apr 18, 4 PM $ 1.16
-0.05%
$ 55.05 million $ 6,618
Apr 18, 3 PM $ 1.16
+0.03%
$ 55.05 million $ 6,890
Apr 18, 2 PM $ 1.16
+0.00%
$ 55.03 million $ 7,443
Apr 18, 1 PM $ 1.16
+0.03%
$ 55.03 million $ 7,779
Apr 18, 12 PM $ 1.16
+0.00%
$ 55.01 million $ 8,957
Apr 18, 11 AM $ 1.16
+0.00%
$ 55.01 million $ 8,336
Apr 18, 10 AM $ 1.16
-0.01%
$ 55.02 million $ 7,901
Apr 18, 9 AM $ 1.16
+0.02%
$ 55.02 million $ 7,313
Apr 18, 8 AM $ 1.16
+0.00%
$ 55.01 million $ 7,800
Apr 18, 7 AM $ 1.16
+0.02%
$ 55.02 million $ 7,737
Apr 18, 6 AM $ 1.16
-0.01%
$ 55.01 million $ 7,830
Apr 18, 5 AM $ 1.16
-0.01%
$ 55.02 million $ 7,526
Apr 18, 4 AM $ 1.16
-0.09%
$ 55.02 million $ 7,435
Apr 18, 3 AM $ 1.16
-0.14%
$ 55.08 million $ 6,865
Apr 18, 2 AM $ 1.16
-0.03%
$ 55.16 million $ 6,490
Apr 18, 1 AM $ 1.16
+0.03%
$ 55.17 million $ 6,465
Apr 18, 12 AM $ 1.16
+0.07%
$ 55.15 million $ 6,686
Apr 17, 11 PM $ 1.16
-0.28%
$ 55.11 million $ 6,967
Apr 17, 10 PM $ 1.16
-0.03%
$ 55.23 million $ 6,647
Apr 17, 9 PM $ 1.16
+0.03%
$ 55.24 million $ 6,441
Apr 17, 7 PM $ 1.16
+0.02%
$ 55.24 million $ 6,590
Apr 17, 6 PM $ 1.16
-0.11%
$ 55.14 million $ 6,550
Apr 17, 5 PM $ 1.16
-0.04%
$ 55.14 million $ 6,211
Apr 17, 4 PM $ 1.16
-0.08%
$ 55.16 million $ 6,127
Apr 17, 3 PM $ 1.16
-0.25%
$ 55.22 million $ 6,687
Apr 17, 2 PM $ 1.17
-0.10%
$ 55.33 million $ 8,660
Apr 17, 1 PM $ 1.17
+0.22%
$ 55.38 million $ 9,159
Apr 17, 12 PM $ 1.17
+0.06%
$ 55.26 million $ 8,422
Apr 17, 9 AM $ 1.16
-0.04%
$ 55.23 million $ 9,274
Apr 17, 8 AM $ 1.17
+0.06%
$ 55.26 million $ 8,769
Apr 17, 7 AM $ 1.16
-0.13%
$ 55.21 million $ 8,829
Apr 17, 6 AM $ 1.17
-0.03%
$ 55.28 million $ 8,525
Apr 17, 5 AM $ 1.17
+0.05%
$ 55.29 million $ 8,649
Apr 17, 4 AM $ 1.17
+0.00%
$ 55.25 million $ 11,394