Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $1.15
-0.61%
$54.43 million $3,054
Jun 1, 5 PM $1.15
+0.10%
$54.69 million $2,275
Jun 1, 4 PM $1.15
+0.00%
$54.55 million $2,399
Jun 1, 3 PM $1.15
-0.22%
$54.55 million $2,416
Jun 1, 2 PM $1.15
+0.06%
$54.7 million $2,537
Jun 1, 1 PM $1.15
+0.05%
$54.6 million $2,529
Jun 1, 12 PM $1.15
-0.56%
$54.46 million $2,539
Jun 1, 11 AM $1.15
+0.36%
$54.75 million $2,350
Jun 1, 10 AM $1.15
+0.05%
$54.52 million $1,841
Jun 1, 8 AM $1.15
+0.00%
$54.5 million $1,839
Jun 1, 7 AM $1.15
+0.12%
$54.56 million $1,853
Jun 1, 6 AM $1.15
-0.21%
$54.5 million $1,747
Jun 1, 5 AM $1.15
-0.08%
$54.61 million $1,882
Jun 1, 4 AM $1.15
-0.11%
$54.7 million $1,861
Jun 1, 3 AM $1.15
+0.01%
$54.69 million $1,797
Jun 1, 2 AM $1.15
+0.00%
$54.69 million $1,775
Jun 1, 1 AM $1.15
+0.01%
$54.69 million $1,714
Jun 1, 12 AM $1.15
+0.00%
$54.55 million $1,715
May 31, 11 PM $1.15
+0.00%
$54.76 million $1,700
May 31, 10 PM $1.15
+0.00%
$54.77 million $1,670
May 31, 9 PM $1.15
+0.00%
$54.76 million $1,598
May 31, 8 PM $1.15
+0.00%
$54.76 million $2,207
May 31, 7 PM $1.15
+0.20%
$54.76 million $2,784
May 31, 6 PM $1.15
+0.01%
$54.59 million $2,815
May 31, 5 PM $1.15
+0.00%
$54.59 million $2,761
May 31, 4 PM $1.15
+0.00%
$54.59 million $2,696
May 31, 3 PM $1.15
+0.10%
$54.59 million $2,801
May 31, 2 PM $1.15
+0.02%
$54.53 million $2,749
May 31, 1 PM $1.15
+0.00%
$54.54 million $3,131
May 31, 10 AM $1.15
+0.00%
$54.54 million $4,716
May 31, 9 AM $1.15
+0.01%
$54.54 million $4,716
May 31, 6 AM $1.15
+0.00%
$54.54 million $4,458
May 31, 4 AM $1.15
+0.00%
$54.55 million $4,294
May 31, 3 AM $1.15
+0.00%
$54.53 million $4,135
May 31, 1 AM $1.15
+0.00%
$54.59 million $4,563
May 31, 12 AM $1.15
+0.01%
$54.59 million $4,533
May 30, 9 PM $1.15
-0.01%
$54.53 million $4,686
May 30, 8 PM $1.15
-0.21%
$54.54 million $4,071
May 30, 7 PM $1.15
+0.01%
$54.54 million $4,098
May 30, 6 PM $1.15
+0.16%
$54.62 million $4,223
May 30, 5 PM $1.15
+0.00%
$54.54 million $4,098
May 30, 4 PM $1.15
+0.02%
$54.55 million $3,982
May 30, 3 PM $1.15
+0.13%
$54.61 million $4,701
May 30, 2 PM $1.15
+0.17%
$54.63 million $5,326
May 30, 1 PM $1.15
+0.00%
$54.54 million $4,817
May 30, 12 PM $1.15
+0.00%
$54.54 million $6,276
May 30, 11 AM $1.15
+0.03%
$54.54 million $7,059
May 30, 10 AM $1.15
+0.00%
$54.52 million $6,948
May 30, 4 AM $1.15
+0.00%
$54.5 million $7,765
May 30, 3 AM $1.15
-0.03%
$54.5 million $7,880