Anchored Coins EUR Historical Data

AEUR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 1.15
+0.38%
$ 54.63 million $ 3,024
Jun 1, 6 PM $ 1.15
-0.61%
$ 54.43 million $ 3,054
Jun 1, 5 PM $ 1.15
+0.10%
$ 54.69 million $ 2,275
Jun 1, 4 PM $ 1.15
+0.00%
$ 54.55 million $ 2,399
Jun 1, 3 PM $ 1.15
-0.22%
$ 54.55 million $ 2,416
Jun 1, 2 PM $ 1.15
+0.06%
$ 54.7 million $ 2,537
Jun 1, 1 PM $ 1.15
+0.05%
$ 54.6 million $ 2,529
Jun 1, 12 PM $ 1.15
-0.56%
$ 54.46 million $ 2,539
Jun 1, 11 AM $ 1.15
+0.36%
$ 54.75 million $ 2,350
Jun 1, 10 AM $ 1.15
+0.05%
$ 54.52 million $ 1,841
Jun 1, 8 AM $ 1.15
+0.00%
$ 54.5 million $ 1,839
Jun 1, 7 AM $ 1.15
+0.12%
$ 54.56 million $ 1,853
Jun 1, 6 AM $ 1.15
-0.21%
$ 54.5 million $ 1,747
Jun 1, 5 AM $ 1.15
-0.08%
$ 54.61 million $ 1,882
Jun 1, 4 AM $ 1.15
-0.11%
$ 54.7 million $ 1,861
Jun 1, 3 AM $ 1.15
+0.01%
$ 54.69 million $ 1,797
Jun 1, 2 AM $ 1.15
+0.00%
$ 54.69 million $ 1,775
Jun 1, 1 AM $ 1.15
+0.01%
$ 54.69 million $ 1,714
Jun 1, 12 AM $ 1.15
+0.00%
$ 54.55 million $ 1,715
May 31, 11 PM $ 1.15
+0.00%
$ 54.76 million $ 1,700
May 31, 10 PM $ 1.15
+0.00%
$ 54.77 million $ 1,670
May 31, 9 PM $ 1.15
+0.00%
$ 54.76 million $ 1,598
May 31, 8 PM $ 1.15
+0.00%
$ 54.76 million $ 2,207
May 31, 7 PM $ 1.15
+0.20%
$ 54.76 million $ 2,784
May 31, 6 PM $ 1.15
+0.01%
$ 54.59 million $ 2,815
May 31, 5 PM $ 1.15
+0.00%
$ 54.59 million $ 2,761
May 31, 4 PM $ 1.15
+0.00%
$ 54.59 million $ 2,696
May 31, 3 PM $ 1.15
+0.10%
$ 54.59 million $ 2,801
May 31, 2 PM $ 1.15
+0.02%
$ 54.53 million $ 2,749
May 31, 1 PM $ 1.15
+0.00%
$ 54.54 million $ 3,131
May 31, 10 AM $ 1.15
+0.00%
$ 54.54 million $ 4,716
May 31, 9 AM $ 1.15
+0.01%
$ 54.54 million $ 4,716
May 31, 6 AM $ 1.15
+0.00%
$ 54.54 million $ 4,458
May 31, 4 AM $ 1.15
+0.00%
$ 54.55 million $ 4,294
May 31, 3 AM $ 1.15
+0.00%
$ 54.53 million $ 4,135
May 31, 1 AM $ 1.15
+0.00%
$ 54.59 million $ 4,563
May 31, 12 AM $ 1.15
+0.01%
$ 54.59 million $ 4,533
May 30, 9 PM $ 1.15
-0.01%
$ 54.53 million $ 4,686
May 30, 8 PM $ 1.15
-0.21%
$ 54.54 million $ 4,071
May 30, 7 PM $ 1.15
+0.01%
$ 54.54 million $ 4,098
May 30, 6 PM $ 1.15
+0.16%
$ 54.62 million $ 4,223
May 30, 5 PM $ 1.15
+0.00%
$ 54.54 million $ 4,098
May 30, 4 PM $ 1.15
+0.02%
$ 54.55 million $ 3,982
May 30, 3 PM $ 1.15
+0.13%
$ 54.61 million $ 4,701
May 30, 2 PM $ 1.15
+0.17%
$ 54.63 million $ 5,326
May 30, 1 PM $ 1.15
+0.00%
$ 54.54 million $ 4,817
May 30, 12 PM $ 1.15
+0.00%
$ 54.54 million $ 6,276
May 30, 11 AM $ 1.15
+0.03%
$ 54.54 million $ 7,059
May 30, 10 AM $ 1.15
+0.00%
$ 54.52 million $ 6,948
May 30, 4 AM $ 1.15
+0.00%
$ 54.5 million $ 7,765