Anchored Coins EUR Historical Data

AEUR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1.17
+0.01%
$ 55.63 million $ 10,462
Feb 21, 4 AM $ 1.17
+0.00%
$ 55.63 million $ 12,328
Feb 21, 3 AM $ 1.17
+0.01%
$ 55.63 million $ 12,665
Feb 21, 2 AM $ 1.17
+0.05%
$ 55.64 million $ 13,393
Feb 21, 1 AM $ 1.17
+0.00%
$ 55.65 million $ 12,752
Feb 20, 11 PM $ 1.17
+0.47%
$ 55.67 million $ 12,291
Feb 20, 10 PM $ 1.17
-0.17%
$ 55.41 million $ 13,538
Feb 20, 9 PM $ 1.17
+0.06%
$ 55.52 million $ 13,910
Feb 20, 8 PM $ 1.17
-0.07%
$ 55.49 million $ 13,796
Feb 20, 7 PM $ 1.17
+0.00%
$ 55.5 million $ 13,959
Feb 20, 6 PM $ 1.17
+0.25%
$ 55.53 million $ 14,284
Feb 20, 5 PM $ 1.17
-0.15%
$ 55.4 million $ 14,572
Feb 20, 4 PM $ 1.17
-0.04%
$ 55.43 million $ 16,305
Feb 20, 3 PM $ 1.17
-0.02%
$ 55.45 million $ 17,517
Feb 20, 2 PM $ 1.17
-0.19%
$ 55.39 million $ 18,195
Feb 20, 1 PM $ 1.17
+0.13%
$ 55.54 million $ 18,180
Feb 20, 12 PM $ 1.17
+0.09%
$ 55.44 million $ 16,880
Feb 20, 11 AM $ 1.17
+0.11%
$ 55.39 million $ 17,375
Feb 20, 10 AM $ 1.17
-0.03%
$ 55.33 million $ 17,790
Feb 20, 9 AM $ 1.17
+0.03%
$ 55.34 million $ 17,562
Feb 20, 8 AM $ 1.17
-0.10%
$ 55.33 million $ 17,955
Feb 20, 7 AM $ 1.17
-0.08%
$ 55.32 million $ 17,872
Feb 20, 6 AM $ 1.17
-0.04%
$ 55.38 million $ 18,019
Feb 20, 5 AM $ 1.17
-0.06%
$ 55.45 million $ 17,118
Feb 20, 4 AM $ 1.17
+0.28%
$ 55.51 million $ 16,254
Feb 20, 3 AM $ 1.17
+0.28%
$ 55.46 million $ 16,170
Feb 20, 1 AM $ 1.17
-0.20%
$ 55.45 million $ 17,184
Feb 20, 12 AM $ 1.17
+0.34%
$ 55.58 million $ 18,412
Feb 19, 11 PM $ 1.17
+0.00%
$ 55.37 million $ 18,213
Feb 19, 10 PM $ 1.17
-0.05%
$ 55.34 million $ 17,810
Feb 19, 8 PM $ 1.17
+0.00%
$ 55.4 million $ 18,036
Feb 19, 7 PM $ 1.17
+0.03%
$ 55.4 million $ 18,619
Feb 19, 6 PM $ 1.17
-0.22%
$ 55.37 million $ 19,348
Feb 19, 5 PM $ 1.17
-0.18%
$ 55.49 million $ 20,171
Feb 19, 4 PM $ 1.17
-0.05%
$ 55.6 million $ 18,255
Feb 19, 3 PM $ 1.17
-0.11%
$ 55.61 million $ 17,526
Feb 19, 2 PM $ 1.17
+0.02%
$ 55.67 million $ 19,955
Feb 19, 1 PM $ 1.17
-0.12%
$ 55.66 million $ 20,440
Feb 19, 12 PM $ 1.18
+0.15%
$ 55.73 million $ 22,544
Feb 19, 11 AM $ 1.17
-0.02%
$ 55.65 million $ 22,945
Feb 19, 10 AM $ 1.17
-0.02%
$ 55.66 million $ 23,305
Feb 19, 8 AM $ 1.17
-0.04%
$ 55.67 million $ 23,187
Feb 19, 7 AM $ 1.17
+0.06%
$ 55.69 million $ 22,710
Feb 19, 5 AM $ 1.17
-0.13%
$ 55.67 million $ 23,647
Feb 19, 4 AM $ 1.18
-0.05%
$ 55.76 million $ 23,040
Feb 19, 3 AM $ 1.18
-0.01%
$ 55.78 million $ 23,155
Feb 19, 2 AM $ 1.18
+0.14%
$ 55.78 million $ 23,057
Feb 19, 1 AM $ 1.18
+0.15%
$ 55.74 million $ 21,913
Feb 19, 12 AM $ 1.17
+0.12%
$ 55.69 million $ 22,734
Feb 18, 11 PM $ 1.17
+0.00%
$ 55.61 million $ 26,096