Anchored Coins EUR Historical Data

AEUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 1.17
+0.00%
$ 55.25 million $ 11,394
Apr 17, 3 AM $ 1.17
+0.04%
$ 55.27 million $ 11,426
Apr 17, 2 AM $ 1.17
-0.03%
$ 55.25 million $ 11,568
Apr 17, 1 AM $ 1.17
+0.09%
$ 55.26 million $ 11,567
Apr 17, 12 AM $ 1.16
+0.03%
$ 55.22 million $ 12,750
Apr 16, 11 PM $ 1.16
+0.09%
$ 55.19 million $ 21,449
Apr 16, 10 PM $ 1.16
+0.00%
$ 55.14 million $ 21,632
Apr 16, 8 PM $ 1.16
+0.05%
$ 55.16 million $ 22,065
Apr 16, 7 PM $ 1.16
-0.05%
$ 55.14 million $ 23,941
Apr 16, 6 PM $ 1.16
+0.03%
$ 55.12 million $ 24,556
Apr 16, 5 PM $ 1.16
-0.03%
$ 55.12 million $ 24,640
Apr 16, 4 PM $ 1.16
+0.21%
$ 55.19 million $ 24,452
Apr 16, 3 PM $ 1.16
+0.01%
$ 55.08 million $ 23,275
Apr 16, 2 PM $ 1.16
-0.01%
$ 55.08 million $ 21,639
Apr 16, 1 PM $ 1.16
-0.28%
$ 55.11 million $ 20,755
Apr 16, 12 PM $ 1.17
+0.00%
$ 55.28 million $ 20,040
Apr 16, 11 AM $ 1.17
-0.11%
$ 55.26 million $ 25,472
Apr 16, 10 AM $ 1.17
-0.01%
$ 55.33 million $ 30,450
Apr 16, 9 AM $ 1.17
+0.02%
$ 55.33 million $ 30,710
Apr 16, 8 AM $ 1.17
+0.19%
$ 55.33 million $ 30,886
Apr 16, 7 AM $ 1.16
-0.03%
$ 55.23 million $ 30,682
Apr 16, 6 AM $ 1.16
-0.03%
$ 55.24 million $ 30,586
Apr 16, 5 AM $ 1.17
+0.09%
$ 55.25 million $ 31,011
Apr 16, 4 AM $ 1.16
-0.15%
$ 55.21 million $ 31,036
Apr 16, 3 AM $ 1.17
-0.02%
$ 55.27 million $ 28,405
Apr 16, 2 AM $ 1.17
+0.04%
$ 55.29 million $ 29,330
Apr 16, 1 AM $ 1.17
+0.30%
$ 55.28 million $ 28,579
Apr 16, 12 AM $ 1.16
-0.26%
$ 55.14 million $ 26,703
Apr 15, 11 PM $ 1.17
+0.16%
$ 55.28 million $ 18,290
Apr 15, 10 PM $ 1.16
+0.00%
$ 55.19 million $ 18,032
Apr 15, 9 PM $ 1.16
+0.08%
$ 55.18 million $ 18,378
Apr 15, 8 PM $ 1.16
-0.14%
$ 55.18 million $ 17,979
Apr 15, 7 PM $ 1.17
+0.11%
$ 55.26 million $ 17,287
Apr 15, 6 PM $ 1.16
+0.20%
$ 55.16 million $ 16,340
Apr 15, 5 PM $ 1.16
+0.00%
$ 55.06 million $ 16,261
Apr 15, 4 PM $ 1.16
-0.09%
$ 55.06 million $ 16,237
Apr 15, 3 PM $ 1.16
-0.02%
$ 55.06 million $ 16,231
Apr 15, 2 PM $ 1.16
-0.22%
$ 55.02 million $ 16,199
Apr 15, 1 PM $ 1.16
+0.09%
$ 55.14 million $ 15,996
Apr 15, 12 PM $ 1.16
-0.20%
$ 55.09 million $ 15,824
Apr 15, 11 AM $ 1.16
-0.15%
$ 55.11 million $ 12,269
Apr 15, 10 AM $ 1.16
+0.03%
$ 55.19 million $ 5,605
Apr 15, 9 AM $ 1.16
-0.08%
$ 55.16 million $ 6,213
Apr 15, 8 AM $ 1.16
+0.00%
$ 55.22 million $ 6,659
Apr 15, 7 AM $ 1.16
-0.05%
$ 55.22 million $ 6,611
Apr 15, 6 AM $ 1.16
+0.02%
$ 55.24 million $ 6,597
Apr 15, 5 AM $ 1.17
+0.02%
$ 55.25 million $ 6,751
Apr 15, 4 AM $ 1.17
+0.22%
$ 55.27 million $ 6,071
Apr 15, 3 AM $ 1.16
-0.14%
$ 55.14 million $ 5,959
Apr 15, 2 AM $ 1.16
-0.02%
$ 55.21 million $ 5,368