Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $1.15
+0.00%
$54.52 million $8,462
May 30, 12 AM $1.15
+0.00%
$54.54 million $8,347
May 29, 11 PM $1.15
+0.00%
$54.74 million $8,979
May 29, 9 PM $1.15
-0.17%
$54.58 million $8,785
May 29, 8 PM $1.15
-0.16%
$54.53 million $8,570
May 29, 7 PM $1.15
-0.23%
$54.55 million $8,161
May 29, 6 PM $1.15
+0.19%
$54.68 million $7,847
May 29, 5 PM $1.15
-0.04%
$54.58 million $7,827
May 29, 4 PM $1.15
-0.06%
$54.64 million $7,836
May 29, 3 PM $1.15
-0.03%
$54.59 million $8,232
May 29, 2 PM $1.15
+0.10%
$54.55 million $7,735
May 29, 1 PM $1.15
+0.03%
$54.5 million $7,581
May 29, 12 PM $1.15
+0.00%
$54.48 million $6,183
May 29, 11 AM $1.15
+0.03%
$54.48 million $4,816
May 29, 10 AM $1.15
-0.06%
$54.47 million $4,731
May 29, 9 AM $1.15
+0.08%
$54.5 million $4,368
May 29, 8 AM $1.15
-0.26%
$54.39 million $4,762
May 29, 7 AM $1.15
-0.05%
$54.47 million $4,090
May 29, 6 AM $1.15
-0.04%
$54.5 million $4,042
May 29, 5 AM $1.15
+0.00%
$54.52 million $4,144
May 29, 4 AM $1.15
+0.00%
$54.45 million $4,728
May 29, 3 AM $1.15
-0.29%
$54.45 million $4,718
May 29, 2 AM $1.15
+0.00%
$54.5 million $3,827
May 29, 1 AM $1.15
+0.00%
$54.5 million $3,817
May 29, 12 AM $1.15
-0.19%
$54.5 million $3,830
May 28, 11 PM $1.15
+0.00%
$54.51 million $3,792
May 28, 9 PM $1.15
-0.17%
$54.51 million $4,476
May 28, 8 PM $1.15
-0.04%
$54.5 million $5,804
May 28, 7 PM $1.15
+0.00%
$54.61 million $5,902
May 28, 6 PM $1.15
+0.00%
$54.53 million $6,121
May 28, 5 PM $1.15
-0.06%
$54.53 million $6,271
May 28, 11 AM $0.856
-0.01%
$40.59 million $42
May 28, 10 AM $0.856
+0.02%
$40.59 million $42
May 28, 9 AM $0.856
-0.01%
$40.58 million $42
May 28, 8 AM $0.856
+0.00%
$40.59 million $42
May 28, 7 AM $0.856
-0.01%
$40.59 million $42
May 28, 6 AM $0.856
+0.30%
$40.59 million $42
May 28, 5 AM $0.853
+0.02%
$40.47 million $42
May 28, 4 AM $0.853
+0.02%
$40.46 million $42
May 28, 3 AM $0.853
-0.01%
$40.46 million $208
May 28, 2 AM $0.853
-0.02%
$40.46 million $292
May 28, 1 AM $0.853
+0.00%
$40.47 million $411
May 28, 12 AM $0.853
+0.02%
$40.47 million $530
May 27, 11 PM $0.853
-0.01%
$40.46 million $732
May 27, 10 PM $0.853
+0.01%
$40.47 million $798
May 27, 9 PM $0.853
-0.04%
$40.46 million $798
May 27, 8 PM $0.854
-0.01%
$40.48 million $832
May 27, 7 PM $0.854
+0.00%
$40.48 million $865
May 27, 6 PM $0.854
+0.06%
$40.48 million $981
May 27, 5 PM $0.853
-0.02%
$40.46 million $997