Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $1.15
+0.00%
$54.52 million $8,462
May 30, 12 AM $1.15
+0.00%
$54.54 million $8,347
May 29, 11 PM $1.15
+0.00%
$54.74 million $8,979
May 29, 9 PM $1.15
-0.17%
$54.58 million $8,785
May 29, 8 PM $1.15
-0.16%
$54.53 million $8,570
May 29, 7 PM $1.15
-0.23%
$54.55 million $8,161
May 29, 6 PM $1.15
+0.19%
$54.68 million $7,847
May 29, 5 PM $1.15
-0.04%
$54.58 million $7,827
May 29, 4 PM $1.15
-0.06%
$54.64 million $7,836
May 29, 3 PM $1.15
-0.03%
$54.59 million $8,232
May 29, 2 PM $1.15
+0.10%
$54.55 million $7,735
May 29, 1 PM $1.15
+0.03%
$54.5 million $7,581
May 29, 12 PM $1.15
+0.00%
$54.48 million $6,183
May 29, 11 AM $1.15
+0.03%
$54.48 million $4,816
May 29, 10 AM $1.15
-0.06%
$54.47 million $4,731
May 29, 9 AM $1.15
+0.08%
$54.5 million $4,368
May 29, 8 AM $1.15
-0.26%
$54.39 million $4,762
May 29, 7 AM $1.15
-0.05%
$54.47 million $4,090
May 29, 6 AM $1.15
-0.04%
$54.5 million $4,042
May 29, 5 AM $1.15
+0.00%
$54.52 million $4,144
May 29, 4 AM $1.15
+0.00%
$54.45 million $4,728
May 29, 3 AM $1.15
-0.29%
$54.45 million $4,718
May 29, 2 AM $1.15
+0.00%
$54.5 million $3,827
May 29, 1 AM $1.15
+0.00%
$54.5 million $3,817
May 29, 12 AM $1.15
-0.19%
$54.5 million $3,830
May 28, 11 PM $1.15
+0.00%
$54.51 million $3,792
May 28, 9 PM $1.15
-0.17%
$54.51 million $4,476
May 28, 8 PM $1.15
-0.04%
$54.5 million $5,804
May 28, 7 PM $1.15
+0.00%
$54.61 million $5,902
May 28, 6 PM $1.15
+0.00%
$54.53 million $6,121
May 28, 5 PM $1.15
-0.06%
$54.53 million $6,271
May 28, 11 AM $0.856
-0.01%
$40.59 million $42
May 28, 10 AM $0.856
+0.02%
$40.59 million $42
May 28, 9 AM $0.856
-0.01%
$40.58 million $42
May 28, 8 AM $0.856
+0.00%
$40.59 million $42
May 28, 7 AM $0.856
-0.01%
$40.59 million $42
May 28, 6 AM $0.856
+0.30%
$40.59 million $42
May 28, 5 AM $0.853
+0.02%
$40.47 million $42
May 28, 4 AM $0.853
+0.02%
$40.46 million $42
May 28, 3 AM $0.853
-0.01%
$40.46 million $208
May 28, 2 AM $0.853
-0.02%
$40.46 million $292
May 28, 1 AM $0.853
+0.00%
$40.47 million $411
May 28, 12 AM $0.853
+0.02%
$40.47 million $530
May 27, 11 PM $0.853
-0.01%
$40.46 million $732
May 27, 10 PM $0.853
+0.01%
$40.47 million $798
May 27, 9 PM $0.853
-0.04%
$40.46 million $798
May 27, 8 PM $0.854
-0.01%
$40.48 million $832
May 27, 7 PM $0.854
+0.00%
$40.48 million $865
May 27, 6 PM $0.854
+0.06%
$40.48 million $981
May 27, 5 PM $0.853
-0.02%
$40.46 million $997