Anchored Coins EUR Historical Data

AEUR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1.17
+0.12%
$ 55.69 million $ 22,734
Feb 18, 11 PM $ 1.17
+0.00%
$ 55.61 million $ 26,096
Feb 18, 10 PM $ 1.17
+0.01%
$ 55.61 million $ 26,749
Feb 18, 9 PM $ 1.17
+0.01%
$ 55.62 million $ 30,973
Feb 18, 8 PM $ 1.17
-0.04%
$ 55.61 million $ 32,747
Feb 18, 7 PM $ 1.17
+0.03%
$ 55.64 million $ 32,505
Feb 18, 6 PM $ 1.17
-0.20%
$ 55.61 million $ 31,840
Feb 18, 5 PM $ 1.18
-0.04%
$ 55.73 million $ 31,730
Feb 18, 4 PM $ 1.18
-0.14%
$ 55.75 million $ 32,363
Feb 18, 3 PM $ 1.18
-0.07%
$ 55.83 million $ 33,192
Feb 18, 2 PM $ 1.18
-0.19%
$ 55.92 million $ 31,772
Feb 18, 1 PM $ 1.18
+0.04%
$ 55.99 million $ 30,998
Feb 18, 11 AM $ 1.18
-0.08%
$ 55.99 million $ 30,239
Feb 18, 10 AM $ 1.18
+0.13%
$ 56.04 million $ 29,760
Feb 18, 9 AM $ 1.18
-0.03%
$ 55.97 million $ 30,529
Feb 18, 8 AM $ 1.18
-0.03%
$ 55.98 million $ 32,094
Feb 18, 7 AM $ 1.18
-0.20%
$ 55.95 million $ 33,282
Feb 18, 6 AM $ 1.18
+0.14%
$ 56.06 million $ 32,882
Feb 18, 5 AM $ 1.18
-0.13%
$ 56 million $ 32,982
Feb 18, 4 AM $ 1.18
+0.07%
$ 56.04 million $ 31,757
Feb 18, 3 AM $ 1.18
+0.08%
$ 56 million $ 31,424
Feb 18, 2 AM $ 1.18
+0.03%
$ 55.96 million $ 31,971
Feb 18, 1 AM $ 1.18
+0.00%
$ 55.98 million $ 32,061
Feb 18, 12 AM $ 1.18
+0.04%
$ 55.9 million $ 30,080
Feb 17, 11 PM $ 1.18
-0.27%
$ 55.86 million $ 29,712
Feb 17, 10 PM $ 1.18
-0.03%
$ 56.01 million $ 24,812
Feb 17, 9 PM $ 1.18
-0.27%
$ 56.03 million $ 20,212
Feb 17, 8 PM $ 1.18
-0.09%
$ 56.12 million $ 18,470
Feb 17, 7 PM $ 1.19
+0.02%
$ 56.2 million $ 18,051
Feb 17, 6 PM $ 1.18
+0.14%
$ 56.19 million $ 17,724
Feb 17, 5 PM $ 1.18
+0.26%
$ 56.12 million $ 16,368
Feb 17, 4 PM $ 1.18
+0.06%
$ 55.98 million $ 15,948
Feb 17, 3 PM $ 1.18
+0.01%
$ 55.93 million $ 12,957
Feb 17, 2 PM $ 1.18
-0.25%
$ 55.91 million $ 12,621
Feb 17, 1 PM $ 1.18
+0.23%
$ 56.01 million $ 11,565
Feb 17, 12 PM $ 1.18
-0.03%
$ 56.02 million $ 11,151
Feb 17, 11 AM $ 1.18
+0.08%
$ 56.01 million $ 13,207
Feb 17, 10 AM $ 1.18
+0.00%
$ 55.94 million $ 11,745
Feb 17, 9 AM $ 1.18
-0.01%
$ 55.93 million $ 11,374
Feb 17, 8 AM $ 1.18
-0.27%
$ 55.95 million $ 9,572
Feb 17, 7 AM $ 1.18
+0.00%
$ 56.1 million $ 8,636
Feb 17, 6 AM $ 1.18
+0.00%
$ 56.1 million $ 8,729
Feb 17, 5 AM $ 1.18
+0.02%
$ 56.1 million $ 11,230
Feb 17, 4 AM $ 1.18
+0.05%
$ 56.09 million $ 12,256
Feb 17, 3 AM $ 1.18
+0.09%
$ 56.1 million $ 15,302
Feb 17, 2 AM $ 1.18
+0.22%
$ 56.12 million $ 15,192
Feb 17, 1 AM $ 1.18
-0.03%
$ 56.07 million $ 15,501
Feb 17, 12 AM $ 1.18
-0.04%
$ 56.02 million $ 16,050
Feb 16, 11 PM $ 1.18
-0.04%
$ 56.05 million $ 15,844
Feb 16, 10 PM $ 1.18
+0.14%
$ 56.15 million $ 16,893