Anchored Coins EUR Historical Data

AEUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 1.16
-0.02%
$ 55.21 million $ 5,368
Apr 15, 1 AM $ 1.16
+0.02%
$ 55.24 million $ 6,704
Apr 15, 12 AM $ 1.16
-0.03%
$ 55.24 million $ 6,597
Apr 14, 11 PM $ 1.16
-0.13%
$ 55.2 million $ 6,710
Apr 14, 10 PM $ 1.17
+0.13%
$ 55.26 million $ 6,617
Apr 14, 9 PM $ 1.16
+0.02%
$ 55.21 million $ 6,435
Apr 14, 8 PM $ 1.16
+0.00%
$ 55.2 million $ 6,420
Apr 14, 7 PM $ 1.17
+0.17%
$ 55.26 million $ 6,325
Apr 14, 5 PM $ 1.16
-0.09%
$ 55.14 million $ 6,300
Apr 14, 4 PM $ 1.16
-0.02%
$ 55.18 million $ 6,026
Apr 14, 3 PM $ 1.16
+0.01%
$ 55.2 million $ 6,562
Apr 14, 2 PM $ 1.16
+0.00%
$ 55.2 million $ 6,811
Apr 14, 1 PM $ 1.16
+0.00%
$ 55.2 million $ 6,851
Apr 14, 12 PM $ 1.16
+0.08%
$ 55.2 million $ 6,862
Apr 14, 11 AM $ 1.16
+0.00%
$ 55.15 million $ 6,191
Apr 14, 10 AM $ 1.16
-0.04%
$ 55.15 million $ 6,059
Apr 14, 9 AM $ 1.16
-0.26%
$ 55.02 million $ 5,819
Apr 14, 8 AM $ 1.16
+0.07%
$ 55.15 million $ 4,896
Apr 14, 7 AM $ 1.16
+0.00%
$ 55.11 million $ 5,229
Apr 14, 6 AM $ 1.16
-0.01%
$ 55.12 million $ 5,327
Apr 14, 5 AM $ 1.16
+0.00%
$ 55.1 million $ 5,530
Apr 14, 4 AM $ 1.16
+0.03%
$ 55.11 million $ 5,521
Apr 14, 3 AM $ 1.16
+0.03%
$ 55.08 million $ 6,228
Apr 14, 2 AM $ 1.16
+0.00%
$ 55.07 million $ 5,950
Apr 14, 1 AM $ 1.16
-0.03%
$ 55.05 million $ 5,776
Apr 14, 12 AM $ 1.16
+0.05%
$ 55.05 million $ 4,565
Apr 13, 11 PM $ 1.16
+0.06%
$ 55.05 million $ 4,645
Apr 13, 10 PM $ 1.16
+0.00%
$ 55.03 million $ 4,637
Apr 13, 9 PM $ 1.16
+0.00%
$ 55.07 million $ 4,672
Apr 13, 8 PM $ 1.16
+0.01%
$ 55.01 million $ 4,778
Apr 13, 7 PM $ 1.16
+0.00%
$ 55.01 million $ 5,424
Apr 13, 6 PM $ 1.16
+0.12%
$ 55.01 million $ 6,326
Apr 13, 5 PM $ 1.16
+0.10%
$ 54.94 million $ 6,238
Apr 13, 4 PM $ 1.16
+0.09%
$ 54.89 million $ 6,168
Apr 13, 3 PM $ 1.16
-0.01%
$ 54.86 million $ 5,944
Apr 13, 2 PM $ 1.16
+0.08%
$ 54.86 million $ 5,771
Apr 13, 1 PM $ 1.16
+0.09%
$ 54.81 million $ 5,783
Apr 13, 12 PM $ 1.15
-0.07%
$ 54.75 million $ 5,698
Apr 13, 11 AM $ 1.16
+0.02%
$ 54.78 million $ 5,538
Apr 13, 10 AM $ 1.15
+0.00%
$ 54.77 million $ 5,487
Apr 13, 9 AM $ 1.16
+0.00%
$ 54.8 million $ 5,440
Apr 13, 8 AM $ 1.16
-0.10%
$ 54.8 million $ 5,398
Apr 13, 6 AM $ 1.16
-0.24%
$ 54.86 million $ 4,789
Apr 13, 5 AM $ 1.16
+0.00%
$ 54.99 million $ 4,314
Apr 13, 4 AM $ 1.16
+0.22%
$ 54.99 million $ 4,255
Apr 13, 3 AM $ 1.16
+0.22%
$ 54.92 million $ 3,540
Apr 13, 1 AM $ 1.16
+0.00%
$ 54.8 million $ 3,492
Apr 13, 12 AM $ 1.16
+0.16%
$ 54.78 million $ 3,483
Apr 12, 11 PM $ 1.15
+0.02%
$ 54.72 million $ 3,261
Apr 12, 10 PM $ 1.15
-0.17%
$ 54.66 million $ 3,244