Anchored Coins EUR Historical Data

AEUR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1.18
-0.04%
$ 56.05 million $ 15,844
Feb 16, 10 PM $ 1.18
+0.14%
$ 56.15 million $ 16,893
Feb 16, 9 PM $ 1.18
-0.14%
$ 56.02 million $ 17,774
Feb 16, 8 PM $ 1.18
+0.20%
$ 56.1 million $ 17,817
Feb 16, 7 PM $ 1.18
-0.07%
$ 55.99 million $ 18,636
Feb 16, 6 PM $ 1.18
-0.01%
$ 56.02 million $ 22,547
Feb 16, 5 PM $ 1.18
+0.01%
$ 56.03 million $ 22,558
Feb 16, 4 PM $ 1.18
+0.01%
$ 56.03 million $ 23,944
Feb 16, 3 PM $ 1.18
+0.00%
$ 56.02 million $ 34,599
Feb 16, 2 PM $ 1.18
-0.06%
$ 56.02 million $ 42,408
Feb 16, 1 PM $ 1.18
-0.17%
$ 56.02 million $ 42,545
Feb 16, 12 PM $ 1.18
-0.11%
$ 56.11 million $ 58,685
Feb 16, 11 AM $ 1.18
-0.08%
$ 56.07 million $ 72,842
Feb 16, 10 AM $ 1.18
-0.04%
$ 56.12 million $ 72,912
Feb 16, 9 AM $ 1.18
-0.03%
$ 56.15 million $ 72,734
Feb 16, 8 AM $ 1.18
+0.03%
$ 56.16 million $ 72,591
Feb 16, 7 AM $ 1.18
-0.03%
$ 56.16 million $ 73,109
Feb 16, 6 AM $ 1.18
+0.38%
$ 56.18 million $ 73,089
Feb 16, 5 AM $ 1.18
-0.16%
$ 56.01 million $ 70,588
Feb 16, 4 AM $ 1.18
-0.14%
$ 56.07 million $ 69,667
Feb 16, 3 AM $ 1.18
+0.22%
$ 56.14 million $ 67,868
Feb 16, 2 AM $ 1.18
+0.12%
$ 56.11 million $ 67,465
Feb 16, 1 AM $ 1.18
+0.23%
$ 56.15 million $ 68,907
Feb 16, 12 AM $ 1.18
-0.01%
$ 56.02 million $ 132,487
Feb 15, 11 PM $ 1.18
+0.10%
$ 56.02 million $ 142,588
Feb 15, 10 PM $ 1.18
-0.28%
$ 55.97 million $ 224,324
Feb 15, 9 PM $ 1.18
+0.16%
$ 56.12 million $ 241,266
Feb 15, 8 PM $ 1.18
-0.23%
$ 56.03 million $ 306,754
Feb 15, 7 PM $ 1.18
+0.57%
$ 56.13 million $ 319,581
Feb 15, 6 PM $ 1.18
-0.25%
$ 55.81 million $ 316,903
Feb 15, 5 PM $ 1.18
+0.14%
$ 55.85 million $ 329,827
Feb 15, 4 PM $ 1.18
-0.59%
$ 55.77 million $ 329,159
Feb 15, 3 PM $ 1.18
-0.27%
$ 56.16 million $ 325,351
Feb 15, 2 PM $ 1.19
-0.02%
$ 56.32 million $ 368,766
Feb 15, 1 PM $ 1.19
+0.03%
$ 56.37 million $ 372,062
Feb 15, 12 PM $ 1.19
-0.08%
$ 56.33 million $ 356,271
Feb 15, 11 AM $ 1.19
-0.01%
$ 56.37 million $ 341,021
Feb 15, 10 AM $ 1.19
+0.07%
$ 56.37 million $ 355,716
Feb 15, 9 AM $ 1.19
+0.08%
$ 56.37 million $ 356,434
Feb 15, 8 AM $ 1.19
+0.00%
$ 56.4 million $ 357,670
Feb 15, 7 AM $ 1.19
+0.10%
$ 56.34 million $ 388,952
Feb 15, 6 AM $ 1.19
-0.12%
$ 56.28 million $ 389,391
Feb 15, 5 AM $ 1.19
+0.05%
$ 56.35 million $ 389,244
Feb 15, 4 AM $ 1.19
+0.35%
$ 56.3 million $ 389,062
Feb 15, 3 AM $ 1.18
-0.10%
$ 56.11 million $ 388,563
Feb 15, 2 AM $ 1.18
-0.18%
$ 56.17 million $ 388,360
Feb 15, 1 AM $ 1.19
+0.01%
$ 56.27 million $ 387,405
Feb 15, 12 AM $ 1.19
-0.07%
$ 56.29 million $ 333,080
Feb 14, 11 PM $ 1.19
+0.01%
$ 56.32 million $ 318,314
Feb 14, 10 PM $ 1.19
-0.15%
$ 56.34 million $ 236,170