Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $0.853
+0.05%
$40.47 million $1,099
May 27, 11 AM $0.994
+0.00%
$47.12 million $1,578
May 27, 10 AM $0.994
-0.01%
$47.12 million $1,578
May 27, 9 AM $1.08
-5.89%
$51.29 million $4,980
May 27, 6 AM $1.15
+0.00%
$54.48 million $3,084
May 27, 5 AM $1.15
+0.00%
$54.48 million $4,343
May 27, 4 AM $1.15
+0.03%
$54.48 million $4,354
May 27, 3 AM $1.15
+0.00%
$54.44 million $4,003
May 27, 2 AM $1.15
+0.00%
$54.44 million $3,984
May 27, 1 AM $1.15
-0.03%
$54.44 million $4,118
May 27, 12 AM $1.15
+0.02%
$54.45 million $4,036
May 26, 11 PM $1.15
+0.03%
$54.46 million $4,013
May 26, 9 PM $1.15
+0.00%
$54.44 million $3,949
May 26, 8 PM $1.15
+0.01%
$54.45 million $3,882
May 26, 7 PM $1.15
-0.09%
$54.43 million $3,606
May 26, 6 PM $1.15
+0.00%
$54.48 million $3,819
May 26, 5 PM $1.15
+0.01%
$54.48 million $4,497
May 26, 4 PM $1.15
-0.29%
$54.48 million $4,575
May 26, 3 PM $1.15
+0.00%
$54.48 million $4,503
May 26, 2 PM $1.12
-2.76%
$52.97 million $5,236
May 26, 1 PM $1.15
+0.00%
$54.47 million $5,262
May 26, 12 PM $1.15
-0.29%
$54.47 million $4,245
May 26, 11 AM $1.15
+0.00%
$54.48 million $4,224
May 26, 10 AM $1.15
+0.00%
$54.63 million $4,256
May 26, 9 AM $1.15
+0.01%
$54.63 million $4,313
May 26, 8 AM $1.15
+0.37%
$54.63 million $4,132
May 26, 7 AM $1.15
-0.02%
$54.64 million $3,975
May 26, 6 AM $1.15
-0.48%
$54.39 million $4,077
May 26, 5 AM $1.15
+0.00%
$54.65 million $5,753
May 26, 4 AM $1.15
+0.00%
$54.65 million $5,748
May 26, 3 AM $1.15
+0.00%
$54.65 million $5,733
May 26, 2 AM $1.15
+0.00%
$54.65 million $5,723
May 26, 12 AM $1.15
+0.01%
$54.65 million $5,486
May 25, 11 PM $1.15
+0.01%
$54.65 million $5,433
May 25, 8 PM $1.15
+0.00%
$54.65 million $5,465
May 25, 7 PM $1.15
+0.21%
$54.65 million $5,483
May 25, 6 PM $1.15
+0.15%
$54.53 million $7,001
May 25, 5 PM $1.15
-0.07%
$54.45 million $7,043
May 25, 4 PM $1.15
-0.02%
$54.44 million $7,008
May 25, 3 PM $1.15
-0.08%
$54.47 million $6,958
May 25, 9 AM $1.28
+11.44%
$60.71 million $6,701
May 25, 8 AM $1.15
+0.08%
$54.53 million $6,712
May 25, 7 AM $1.15
+0.00%
$54.45 million $6,821
May 25, 6 AM $1.15
-0.11%
$54.45 million $6,816
May 25, 5 AM $1.15
+0.17%
$54.56 million $7,336
May 25, 4 AM $1.15
+0.08%
$54.51 million $7,505
May 25, 3 AM $1.15
+0.00%
$54.47 million $7,633
May 25, 2 AM $1.15
+0.02%
$54.47 million $7,806
May 25, 1 AM $1.15
-0.05%
$54.46 million $8,129
May 25, 12 AM $1.15
-0.07%
$54.46 million $8,454