Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $1.15
-0.07%
$54.51 million $8,491
May 24, 10 PM $1.15
+0.19%
$54.55 million $8,491
May 24, 9 PM $1.15
+0.02%
$54.48 million $8,495
May 24, 8 PM $1.15
-0.09%
$54.47 million $8,597
May 24, 7 PM $1.15
+0.13%
$54.52 million $8,662
May 24, 6 PM $1.15
+0.00%
$54.45 million $6,862
May 24, 5 PM $1.15
+0.17%
$54.45 million $6,790
May 24, 4 PM $1.15
-0.11%
$54.3 million $6,222
May 24, 3 PM $1.15
-10.17%
$54.41 million $6,237
May 24, 9 AM $1.06
+0.00%
$50.4 million $53
May 24, 8 AM $1.06
+0.00%
$50.4 million $53
May 24, 7 AM $1.06
+0.00%
$50.4 million $53
May 24, 6 AM $1.06
-7.34%
$50.4 million $53
May 24, 5 AM $1.15
+0.05%
$54.39 million $5,736
May 24, 4 AM $1.15
+0.00%
$54.43 million $5,522
May 24, 3 AM $1.15
-0.16%
$54.43 million $5,379
May 24, 2 AM $1.15
+0.00%
$54.51 million $5,195
May 24, 1 AM $1.15
-0.01%
$54.51 million $4,942
May 24, 12 AM $1.15
+0.00%
$54.52 million $4,575
May 23, 10 PM $1.15
+0.09%
$54.4 million $4,650
May 23, 9 PM $1.15
+0.14%
$54.52 million $4,577
May 23, 8 PM $1.15
+8.04%
$54.45 million $4,468
May 23, 7 PM $1.15
+0.00%
$54.48 million $4,809
May 23, 6 PM $1.15
-0.10%
$54.31 million $4,748
May 23, 5 PM $1.15
+0.01%
$54.36 million $4,530
May 23, 4 PM $1.15
-0.30%
$54.36 million $5,023
May 23, 3 PM $1.15
+0.32%
$54.52 million $5,698
May 23, 2 PM $1.15
+0.09%
$54.35 million $6,311
May 23, 8 AM $1.15
+0.30%
$54.44 million $7,462
May 23, 7 AM $1.14
+0.00%
$54.29 million $7,472
May 23, 6 AM $1.14
-0.30%
$54.29 million $7,119
May 23, 5 AM $1.15
+0.00%
$54.45 million $5,834
May 23, 4 AM $1.15
+0.00%
$54.45 million $5,723
May 23, 1 AM $1.15
+0.00%
$54.53 million $5,806
May 22, 11 PM $1.15
+0.01%
$54.45 million $5,817
May 22, 9 PM $1.15
+0.00%
$54.32 million $5,907
May 22, 8 PM $1.15
+0.00%
$54.32 million $5,947
May 22, 7 PM $1.15
-0.14%
$54.45 million $5,963
May 22, 6 PM $1.15
+0.10%
$54.4 million $5,605
May 22, 5 PM $1.15
+0.06%
$54.34 million $5,506
May 22, 4 PM $1.15
+0.23%
$54.53 million $5,900
May 22, 3 PM $1.15
+0.27%
$54.41 million $5,298
May 22, 2 PM $1.15
+0.33%
$54.5 million $5,301
May 22, 1 PM $1.15
+0.38%
$54.48 million $4,962
May 22, 12 PM $1.14
+0.00%
$54.27 million $4,994
May 22, 11 AM $1.15
+0.10%
$54.32 million $4,819
May 22, 10 AM $1.14
-0.07%
$54.28 million $4,594
May 22, 9 AM $1.15
+0.00%
$54.32 million $4,133
May 22, 8 AM $1.15
+0.02%
$54.41 million $4,097
May 22, 7 AM $1.15
-0.03%
$54.31 million $4,096