Anchored Coins EUR Historical Data

AEUR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 1.15
-0.17%
$ 54.66 million $ 3,244
Apr 12, 9 PM $ 1.16
+0.02%
$ 54.8 million $ 3,175
Apr 12, 8 PM $ 1.16
+0.06%
$ 54.8 million $ 2,996
Apr 12, 7 PM $ 1.15
-0.31%
$ 54.74 million $ 2,697
Apr 12, 6 PM $ 1.16
+0.00%
$ 54.91 million $ 2,696
Apr 12, 5 PM $ 1.16
-0.16%
$ 54.86 million $ 2,726
Apr 12, 4 PM $ 1.16
+0.10%
$ 54.96 million $ 8,613
Apr 12, 3 PM $ 1.16
+0.03%
$ 54.98 million $ 8,583
Apr 12, 2 PM $ 1.16
-0.07%
$ 54.92 million $ 8,340
Apr 12, 1 PM $ 1.16
+0.00%
$ 54.97 million $ 8,352
Apr 12, 12 PM $ 1.16
+0.00%
$ 54.97 million $ 8,586
Apr 12, 10 AM $ 1.16
+0.14%
$ 55.05 million $ 10,284
Apr 12, 9 AM $ 1.16
+0.00%
$ 54.96 million $ 15,871
Apr 12, 7 AM $ 1.16
+0.00%
$ 54.99 million $ 26,187
Apr 12, 6 AM $ 1.16
+0.00%
$ 54.99 million $ 26,172
Apr 12, 5 AM $ 1.16
+0.00%
$ -- $ 32,178
Apr 12, 4 AM $ 1.16
-0.03%
$ 55.01 million $ 32,216
Apr 12, 3 AM $ 1.16
+0.08%
$ 55.03 million $ 50,348
Apr 12, 2 AM $ 1.16
+0.03%
$ 55.03 million $ 65,944
Apr 12, 12 AM $ 1.16
+0.00%
$ 55.01 million $ 66,076
Apr 11, 11 PM $ 1.16
+0.00%
$ 55.01 million $ 66,090
Apr 11, 9 PM $ 1.16
+0.12%
$ 55.07 million $ 66,770
Apr 11, 7 PM $ 1.16
-0.45%
$ 55.01 million $ 67,183
Apr 11, 6 PM $ 1.17
+0.00%
$ 55.25 million $ 66,657
Apr 11, 5 PM $ 1.17
+0.62%
$ 55.25 million $ 67,076
Apr 11, 4 PM $ 1.16
+0.00%
$ 54.91 million $ 62,515
Apr 11, 3 PM $ 1.16
-0.03%
$ 54.91 million $ 62,941
Apr 11, 2 PM $ 1.16
+0.00%
$ 54.87 million $ 71,626
Apr 11, 1 PM $ 1.16
-0.25%
$ 54.96 million $ 71,870
Apr 11, 12 PM $ 1.16
+0.02%
$ 55.09 million $ 71,702
Apr 11, 11 AM $ 1.16
+0.51%
$ 55.12 million $ 80,380
Apr 11, 10 AM $ 1.16
+0.00%
$ -- $ 88,241
Apr 11, 9 AM $ 1.15
-0.43%
$ 54.77 million $ 85,228
Apr 11, 8 AM $ 1.16
-0.09%
$ 55.01 million $ 94,218
Apr 11, 7 AM $ 1.16
+0.20%
$ 55.06 million $ 93,461
Apr 11, 6 AM $ 1.16
-0.04%
$ 55.06 million $ 90,742
Apr 11, 5 AM $ 1.16
+0.02%
$ 55.13 million $ 91,392
Apr 11, 4 AM $ 1.16
+0.09%
$ 55.14 million $ 88,377
Apr 11, 3 AM $ 1.16
+0.03%
$ 55.11 million $ 75,409
Apr 11, 2 AM $ 1.16
+0.11%
$ 55.09 million $ 67,800
Apr 11, 1 AM $ 1.16
+0.05%
$ 55.03 million $ 55,660
Apr 11, 12 AM $ 1.16
+0.01%
$ 55 million $ 56,213
Apr 10, 11 PM $ 1.16
+0.02%
$ 55 million $ 56,911
Apr 10, 10 PM $ 1.16
-0.06%
$ 54.99 million $ 57,900
Apr 10, 9 PM $ 1.16
-0.03%
$ 55.03 million $ 63,504
Apr 10, 8 PM $ 1.16
-0.03%
$ 55.05 million $ 68,021
Apr 10, 7 PM $ 1.16
+0.06%
$ 55.05 million $ 68,212
Apr 10, 6 PM $ 1.16
+0.02%
$ 55.02 million $ 68,637
Apr 10, 5 PM $ 1.16
+0.06%
$ 55.02 million $ 67,982
Apr 10, 4 PM $ 1.16
+0.01%
$ 54.98 million $ 66,569