Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $1.15
-0.07%
$54.51 million $8,491
May 24, 10 PM $1.15
+0.19%
$54.55 million $8,491
May 24, 9 PM $1.15
+0.02%
$54.48 million $8,495
May 24, 8 PM $1.15
-0.09%
$54.47 million $8,597
May 24, 7 PM $1.15
+0.13%
$54.52 million $8,662
May 24, 6 PM $1.15
+0.00%
$54.45 million $6,862
May 24, 5 PM $1.15
+0.17%
$54.45 million $6,790
May 24, 4 PM $1.15
-0.11%
$54.3 million $6,222
May 24, 3 PM $1.15
-10.17%
$54.41 million $6,237
May 24, 9 AM $1.06
+0.00%
$50.4 million $53
May 24, 8 AM $1.06
+0.00%
$50.4 million $53
May 24, 7 AM $1.06
+0.00%
$50.4 million $53
May 24, 6 AM $1.06
-7.34%
$50.4 million $53
May 24, 5 AM $1.15
+0.05%
$54.39 million $5,736
May 24, 4 AM $1.15
+0.00%
$54.43 million $5,522
May 24, 3 AM $1.15
-0.16%
$54.43 million $5,379
May 24, 2 AM $1.15
+0.00%
$54.51 million $5,195
May 24, 1 AM $1.15
-0.01%
$54.51 million $4,942
May 24, 12 AM $1.15
+0.00%
$54.52 million $4,575
May 23, 10 PM $1.15
+0.09%
$54.4 million $4,650
May 23, 9 PM $1.15
+0.14%
$54.52 million $4,577
May 23, 8 PM $1.15
+8.04%
$54.45 million $4,468
May 23, 7 PM $1.15
+0.00%
$54.48 million $4,809
May 23, 6 PM $1.15
-0.10%
$54.31 million $4,748
May 23, 5 PM $1.15
+0.01%
$54.36 million $4,530
May 23, 4 PM $1.15
-0.30%
$54.36 million $5,023
May 23, 3 PM $1.15
+0.32%
$54.52 million $5,698
May 23, 2 PM $1.15
+0.09%
$54.35 million $6,311
May 23, 8 AM $1.15
+0.30%
$54.44 million $7,462
May 23, 7 AM $1.14
+0.00%
$54.29 million $7,472
May 23, 6 AM $1.14
-0.30%
$54.29 million $7,119
May 23, 5 AM $1.15
+0.00%
$54.45 million $5,834
May 23, 4 AM $1.15
+0.00%
$54.45 million $5,723
May 23, 1 AM $1.15
+0.00%
$54.53 million $5,806
May 22, 11 PM $1.15
+0.01%
$54.45 million $5,817
May 22, 9 PM $1.15
+0.00%
$54.32 million $5,907
May 22, 8 PM $1.15
+0.00%
$54.32 million $5,947
May 22, 7 PM $1.15
-0.14%
$54.45 million $5,963
May 22, 6 PM $1.15
+0.10%
$54.4 million $5,605
May 22, 5 PM $1.15
+0.06%
$54.34 million $5,506
May 22, 4 PM $1.15
+0.23%
$54.53 million $5,900
May 22, 3 PM $1.15
+0.27%
$54.41 million $5,298
May 22, 2 PM $1.15
+0.33%
$54.5 million $5,301
May 22, 1 PM $1.15
+0.38%
$54.48 million $4,962
May 22, 12 PM $1.14
+0.00%
$54.27 million $4,994
May 22, 11 AM $1.15
+0.10%
$54.32 million $4,819
May 22, 10 AM $1.14
-0.07%
$54.28 million $4,594
May 22, 9 AM $1.15
+0.00%
$54.32 million $4,133
May 22, 8 AM $1.15
+0.02%
$54.41 million $4,097
May 22, 7 AM $1.15
-0.03%
$54.31 million $4,096