Anchored Coins EUR Historical Data

AEUR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 1.19
-0.15%
$ 56.34 million $ 236,170
Feb 14, 9 PM $ 1.19
-0.27%
$ 56.4 million $ 219,392
Feb 14, 8 PM $ 1.19
+0.14%
$ 56.52 million $ 166,308
Feb 14, 7 PM $ 1.19
-0.02%
$ 56.45 million $ 153,285
Feb 14, 6 PM $ 1.19
+0.04%
$ 56.45 million $ 153,073
Feb 14, 5 PM $ 1.19
-0.25%
$ 56.43 million $ 153,417
Feb 14, 4 PM $ 1.19
+0.67%
$ 56.67 million $ 165,550
Feb 14, 3 PM $ 1.19
-0.04%
$ 56.26 million $ 220,050
Feb 14, 2 PM $ 1.19
+0.62%
$ 56.37 million $ 297,221
Feb 14, 1 PM $ 1.18
-0.10%
$ 56.03 million $ 299,592
Feb 14, 12 PM $ 1.18
-0.11%
$ 56.09 million $ 300,118
Feb 14, 11 AM $ 1.18
-0.02%
$ 56.15 million $ 300,767
Feb 14, 10 AM $ 1.18
+0.07%
$ 56.17 million $ 289,583
Feb 14, 9 AM $ 1.19
-0.03%
$ 56.2 million $ 289,399
Feb 14, 8 AM $ 1.19
+0.01%
$ 56.21 million $ 289,110
Feb 14, 7 AM $ 1.19
+0.07%
$ 56.25 million $ 256,923
Feb 14, 6 AM $ 1.19
+0.15%
$ 56.2 million $ 256,677
Feb 14, 5 AM $ 1.18
-0.02%
$ 56.12 million $ 256,592
Feb 14, 4 AM $ 1.18
-0.25%
$ 56.13 million $ 256,824
Feb 14, 3 AM $ 1.19
+0.01%
$ 56.27 million $ 387,411
Feb 14, 2 AM $ 1.19
-0.03%
$ 56.25 million $ 388,788
Feb 14, 1 AM $ 1.19
-0.40%
$ 56.26 million $ 388,293
Feb 14, 12 AM $ 1.19
-0.12%
$ 56.49 million $ 387,586
Feb 13, 11 PM $ 1.19
+0.13%
$ 56.56 million $ 671,208
Feb 13, 10 PM $ 1.19
-0.10%
$ 56.48 million $ 695,665
Feb 13, 9 PM $ 1.19
+0.00%
$ 56.53 million $ 711,119
Feb 13, 8 PM $ 1.19
+0.22%
$ 56.53 million $ 700,182
Feb 13, 7 PM $ 1.19
+0.12%
$ 56.41 million $ 733,642
Feb 13, 6 PM $ 1.19
+0.42%
$ 56.35 million $ 918,764
Feb 13, 5 PM $ 1.18
-0.05%
$ 56.12 million $ 918,557
Feb 13, 4 PM $ 1.18
+0.10%
$ 56.15 million $ 1.16 million
Feb 13, 3 PM $ 1.18
+0.18%
$ 56.05 million $ 1.23 million
Feb 13, 2 PM $ 1.18
-0.09%
$ 55.99 million $ 1.47 million
Feb 13, 1 PM $ 1.18
+0.03%
$ 56.02 million $ 1.7 million
Feb 13, 12 PM $ 1.18
-0.12%
$ 56.03 million $ 1.7 million
Feb 13, 11 AM $ 1.18
-0.05%
$ 56.12 million $ 1.7 million
Feb 13, 10 AM $ 1.18
+0.02%
$ 56.15 million $ 1.7 million
Feb 13, 9 AM $ 1.18
+0.02%
$ 56.14 million $ 1.7 million
Feb 13, 8 AM $ 1.18
+0.00%
$ 56.13 million $ 2.08 million
Feb 13, 7 AM $ 1.18
+0.02%
$ 56.13 million $ 2.15 million
Feb 13, 6 AM $ 1.18
-0.02%
$ 56.12 million $ 2.2 million
Feb 13, 5 AM $ 1.18
-0.02%
$ 56.13 million $ 2.53 million
Feb 13, 4 AM $ 1.18
+0.04%
$ 56.14 million $ 2.96 million
Feb 13, 3 AM $ 1.18
+0.00%
$ 56.12 million $ 3.17 million
Feb 13, 2 AM $ 1.18
-0.01%
$ 56.12 million $ 3.17 million
Feb 13, 1 AM $ 1.18
+0.01%
$ 56.16 million $ 3.17 million
Feb 13, 12 AM $ 1.18
-0.10%
$ 56.17 million $ 3.17 million
Feb 12, 11 PM $ 1.19
-0.01%
$ 56.22 million $ 2.88 million
Feb 12, 10 PM $ 1.19
-0.13%
$ 56.23 million $ 3.06 million
Feb 12, 9 PM $ 1.19
+0.02%
$ 56.3 million $ 3.62 million