Anchored Coins EUR Historical Data

AEUR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1.19
-0.13%
$ 56.23 million $ 3.06 million
Feb 12, 9 PM $ 1.19
+0.02%
$ 56.3 million $ 3.62 million
Feb 12, 8 PM $ 1.19
-0.14%
$ 56.3 million $ 4.29 million
Feb 12, 7 PM $ 1.19
+0.03%
$ 56.39 million $ 4.87 million
Feb 12, 6 PM $ 1.19
+0.06%
$ 56.35 million $ 5.2 million
Feb 12, 5 PM $ 1.19
+0.04%
$ 56.38 million $ 5.2 million
Feb 12, 4 PM $ 1.19
-0.22%
$ 56.35 million $ 4.93 million
Feb 12, 3 PM $ 1.19
-0.08%
$ 56.42 million $ 4.8 million
Feb 12, 2 PM $ 1.19
-0.16%
$ 56.46 million $ 4.62 million
Feb 12, 1 PM $ 1.19
+0.35%
$ 56.55 million $ 4.2 million
Feb 12, 12 PM $ 1.19
-0.18%
$ 56.34 million $ 4.19 million
Feb 12, 11 AM $ 1.19
+0.23%
$ 56.44 million $ 4.19 million
Feb 12, 10 AM $ 1.19
-0.07%
$ 56.37 million $ 4.19 million
Feb 12, 9 AM $ 1.19
+0.04%
$ 56.44 million $ 4.19 million
Feb 12, 8 AM $ 1.19
-0.14%
$ 56.4 million $ 4.09 million
Feb 12, 7 AM $ 1.19
+0.22%
$ 56.46 million $ 3.73 million
Feb 12, 6 AM $ 1.19
-0.08%
$ 56.36 million $ 3.69 million
Feb 12, 5 AM $ 1.19
-0.08%
$ 56.4 million $ 3.37 million
Feb 12, 4 AM $ 1.19
+0.24%
$ 56.43 million $ 2.99 million
Feb 12, 3 AM $ 1.19
-0.08%
$ 56.32 million $ 2.58 million
Feb 12, 2 AM $ 1.19
+0.03%
$ 56.36 million $ 2.58 million
Feb 12, 1 AM $ 1.19
+0.06%
$ 56.42 million $ 2.58 million
Feb 12, 12 AM $ 1.19
+0.01%
$ 56.39 million $ 2.58 million
Feb 11, 11 PM $ 1.19
-0.03%
$ 56.36 million $ 2.58 million
Feb 11, 10 PM $ 1.19
+0.13%
$ 56.38 million $ 2.38 million
Feb 11, 9 PM $ 1.19
-0.25%
$ 56.32 million $ 1.8 million
Feb 11, 8 PM $ 1.19
-0.04%
$ 56.46 million $ 1.13 million
Feb 11, 7 PM $ 1.19
+0.05%
$ 56.49 million $ 517,129
Feb 11, 6 PM $ 1.19
+0.00%
$ 56.35 million $ 6,786
Feb 11, 5 PM $ 1.19
+0.11%
$ 56.36 million $ 7,810
Feb 11, 4 PM $ 1.19
+0.10%
$ 56.3 million $ 8,118
Feb 11, 3 PM $ 1.19
-0.24%
$ 56.23 million $ 325,002
Feb 11, 2 PM $ 1.19
+0.02%
$ 56.38 million $ 328,346
Feb 11, 1 PM $ 1.19
-0.14%
$ 56.37 million $ 328,015
Feb 11, 12 PM $ 1.19
-0.29%
$ 56.45 million $ 328,160
Feb 11, 11 AM $ 1.19
+0.13%
$ 56.62 million $ 328,542
Feb 11, 9 AM $ 1.19
-0.07%
$ 56.54 million $ 329,084
Feb 11, 8 AM $ 1.19
+0.01%
$ 56.58 million $ 329,071
Feb 11, 6 AM $ 1.19
+0.00%
$ 56.66 million $ 329,521
Feb 11, 5 AM $ 1.19
+0.18%
$ 56.66 million $ 329,404
Feb 11, 4 AM $ 1.19
-0.05%
$ 56.57 million $ 329,343
Feb 11, 3 AM $ 1.19
+0.01%
$ 56.6 million $ 329,245
Feb 11, 2 AM $ 1.19
-0.23%
$ 56.46 million $ 329,763
Feb 11, 1 AM $ 1.19
-0.09%
$ 56.44 million $ 329,663
Feb 11, 12 AM $ 1.19
+0.37%
$ 56.61 million $ 329,351
Feb 10, 11 PM $ 1.19
-0.05%
$ 56.4 million $ 329,541
Feb 10, 10 PM $ 1.19
+0.00%
$ 56.43 million $ 330,773
Feb 10, 9 PM $ 1.19
+0.00%
$ 56.41 million $ 330,851
Feb 10, 8 PM $ 1.19
+0.00%
$ 56.41 million $ 330,810
Feb 10, 7 PM $ 1.19
+0.20%
$ 56.51 million $ 330,982