Anchored Coins EUR Historical Data

AEUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 1.16
+0.01%
$ 54.98 million $ 66,569
Apr 10, 3 PM $ 1.16
-0.05%
$ 54.96 million $ 66,664
Apr 10, 2 PM $ 1.16
+0.03%
$ 54.98 million $ 59,817
Apr 10, 1 PM $ 1.16
-0.09%
$ 54.97 million $ 58,006
Apr 10, 12 PM $ 1.16
+0.01%
$ 55 million $ 58,394
Apr 10, 11 AM $ 1.16
+0.00%
$ 55 million $ 54,531
Apr 10, 10 AM $ 1.16
+0.27%
$ 55.01 million $ 43,599
Apr 10, 9 AM $ 1.16
-0.16%
$ 54.85 million $ 40,289
Apr 10, 8 AM $ 1.16
+0.00%
$ 54.94 million $ 28,089
Apr 10, 7 AM $ 1.16
+0.09%
$ 54.94 million $ 30,200
Apr 10, 6 AM $ 1.16
-0.04%
$ 54.88 million $ 25,809
Apr 10, 5 AM $ 1.16
+0.08%
$ 54.9 million $ 23,026
Apr 10, 4 AM $ 1.16
-0.03%
$ 54.87 million $ 21,402
Apr 10, 3 AM $ 1.16
+0.10%
$ 54.88 million $ 21,107
Apr 10, 2 AM $ 1.16
-0.01%
$ 54.83 million $ 20,413
Apr 10, 1 AM $ 1.16
-0.06%
$ 54.84 million $ 20,380
Apr 10, 12 AM $ 1.16
+0.08%
$ 54.86 million $ 22,700
Apr 9, 11 PM $ 1.16
-0.22%
$ 54.8 million $ 22,770
Apr 9, 10 PM $ 1.16
-0.16%
$ 54.88 million $ 21,777
Apr 9, 9 PM $ 1.16
-0.02%
$ 54.96 million $ 15,530
Apr 9, 8 PM $ 1.16
-0.11%
$ 54.98 million $ 10,712
Apr 9, 7 PM $ 1.16
+0.05%
$ 55.04 million $ 10,297
Apr 9, 6 PM $ 1.16
+0.08%
$ 55.02 million $ 9,651
Apr 9, 5 PM $ 1.16
+0.19%
$ 54.98 million $ 9,429
Apr 9, 4 PM $ 1.16
+0.12%
$ 54.87 million $ 10,228
Apr 9, 3 PM $ 1.16
-0.03%
$ 54.86 million $ 9,747
Apr 9, 2 PM $ 1.16
-0.03%
$ 54.86 million $ 12,748
Apr 9, 1 PM $ 1.16
-0.11%
$ 54.86 million $ 13,638
Apr 9, 12 PM $ 1.16
+0.44%
$ 55.12 million $ 31,189
Apr 9, 11 AM $ 1.16
-0.03%
$ 54.89 million $ 57,407
Apr 9, 10 AM $ 1.16
+0.00%
$ 54.87 million $ 74,921
Apr 9, 8 AM $ 1.16
+0.10%
$ 54.91 million $ 104,384
Apr 9, 6 AM $ 1.16
-0.12%
$ 54.87 million $ 108,091
Apr 9, 4 AM $ 1.16
+0.00%
$ 54.93 million $ 115,460
Apr 9, 2 AM $ 1.16
+0.00%
$ 54.92 million $ 118,845
Apr 9, 1 AM $ 1.16
+0.00%
$ 54.92 million $ 129,825
Apr 9, 12 AM $ 1.16
+0.02%
$ 54.91 million $ 149,080
Apr 8, 11 PM $ 1.16
+0.00%
$ 55.04 million $ 157,121
Apr 8, 10 PM $ 1.16
+0.00%
$ 55.03 million $ 158,737
Apr 8, 9 PM $ 1.16
+0.00%
$ 54.9 million $ 159,036
Apr 8, 8 PM $ 1.16
+0.00%
$ 54.9 million $ 159,202
Apr 8, 7 PM $ 1.16
+0.00%
$ 54.9 million $ 159,722
Apr 8, 6 PM $ 1.16
-0.29%
$ 54.9 million $ 159,925
Apr 8, 5 PM $ 1.16
-0.05%
$ 55.06 million $ 160,195
Apr 8, 4 PM $ 1.16
-0.07%
$ 55.08 million $ 159,547
Apr 8, 3 PM $ 1.16
-0.26%
$ 55.07 million $ 159,737
Apr 8, 2 PM $ 1.16
+0.31%
$ 55.21 million $ 158,919
Apr 8, 1 PM $ 1.16
+0.25%
$ 55.04 million $ 156,458
Apr 8, 12 PM $ 1.16
+0.03%
$ 54.9 million $ 140,070
Apr 8, 11 AM $ 1.16
+0.20%
$ 54.89 million $ 123,455