Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $1.15
-0.05%
$54.32 million $4,254
May 22, 4 AM $1.15
-0.31%
$54.35 million $2,627
May 22, 3 AM $1.15
-0.30%
$54.36 million $2,625
May 22, 2 AM $1.15
+0.01%
$54.53 million $2,683
May 22, 12 AM $1.15
+0.18%
$54.52 million $2,616
May 21, 11 PM $1.15
+0.29%
$54.51 million $2,700
May 21, 10 PM $1.15
-0.24%
$54.36 million $2,639
May 21, 9 PM $1.15
-0.01%
$54.49 million $2,736
May 21, 8 PM $1.15
+0.00%
$54.49 million $2,696
May 21, 6 PM $1.15
+0.00%
$54.49 million $2,855
May 21, 5 PM $1.15
+0.43%
$54.49 million $2,871
May 21, 4 PM $1.14
-0.09%
$54.26 million $2,824
May 21, 3 PM $1.15
-0.22%
$54.31 million $2,758
May 21, 2 PM $1.15
+0.00%
$54.42 million $2,676
May 21, 1 PM $1.15
+0.00%
$54.42 million $7,598
May 21, 12 PM $1.15
-0.30%
$54.42 million $7,484
May 21, 11 AM $1.15
+0.00%
$54.54 million $7,410
May 21, 10 AM $1.15
+0.00%
$54.54 million $7,400
May 21, 9 AM $1.15
+0.03%
$54.56 million $7,278
May 21, 8 AM $1.15
+0.03%
$54.56 million $7,335
May 21, 7 AM $1.15
+0.00%
$54.67 million $7,271
May 21, 6 AM $1.15
+0.00%
$54.66 million $7,022
May 21, 5 AM $1.15
+0.03%
$54.68 million $7,022
May 21, 4 AM $1.15
+0.00%
$54.66 million $6,987
May 21, 3 AM $1.15
+0.00%
$54.66 million $6,982
May 21, 1 AM $1.15
+0.00%
$54.66 million $9,435
May 21, 12 AM $1.15
+0.05%
$54.69 million $9,419
May 20, 11 PM $1.15
+0.00%
$54.69 million $18,138
May 20, 10 PM $1.15
+0.05%
$54.69 million $18,122
May 20, 9 PM $1.15
+0.00%
$54.69 million $17,995
May 20, 7 PM $1.15
+0.00%
$-- $17,769
May 20, 6 PM $1.15
+0.00%
$54.66 million $17,784
May 20, 5 PM $1.15
-0.11%
$54.67 million $18,024
May 20, 4 PM $1.15
+0.55%
$54.73 million $17,521
May 20, 3 PM $1.15
-0.09%
$54.4 million $17,259
May 20, 2 PM $1.15
+0.17%
$54.45 million $17,187
May 20, 11 AM $1.15
+0.00%
$54.36 million $12,457
May 20, 10 AM $1.15
+0.00%
$54.3 million $12,452
May 20, 9 AM $1.15
+0.00%
$54.3 million $12,587
May 20, 8 AM $1.15
+0.00%
$54.3 million $12,602
May 20, 6 AM $1.15
+0.00%
$54.36 million $12,651
May 20, 5 AM $1.15
-0.02%
$54.3 million $12,661
May 20, 4 AM $1.15
-0.03%
$54.31 million $12,805
May 20, 3 AM $1.14
+0.00%
$54.26 million $13,067
May 20, 2 AM $1.15
+0.12%
$54.33 million $14,382
May 20, 1 AM $1.14
-0.09%
$54.27 million $11,886
May 20, 12 AM $1.15
-0.02%
$54.32 million $12,085
May 19, 11 PM $1.15
+0.00%
$54.32 million $3,548
May 19, 10 PM $1.15
+0.01%
$54.32 million $3,671
May 19, 9 PM $1.15
+0.03%
$54.34 million $3,728