Anchored Coins EUR Historical Data

AEUR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.19
+0.20%
$ 56.51 million $ 330,982
Feb 10, 6 PM $ 1.19
-0.04%
$ 56.43 million $ 330,946
Feb 10, 5 PM $ 1.19
-0.38%
$ 56.45 million $ 329,851
Feb 10, 4 PM $ 1.2
+0.37%
$ 56.71 million $ 329,366
Feb 10, 3 PM $ 1.19
-0.03%
$ 56.47 million $ 7,818
Feb 10, 2 PM $ 1.19
+0.14%
$ 56.54 million $ 8,401
Feb 10, 1 PM $ 1.19
-0.08%
$ 56.42 million $ 8,238
Feb 10, 12 PM $ 1.19
+0.03%
$ 56.47 million $ 7,880
Feb 10, 11 AM $ 1.19
-0.13%
$ 56.45 million $ 7,768
Feb 10, 10 AM $ 1.19
+0.00%
$ 56.51 million $ 6,971
Feb 10, 9 AM $ 1.19
-0.08%
$ 56.53 million $ 6,961
Feb 10, 8 AM $ 1.19
+0.19%
$ 56.57 million $ 7,046
Feb 10, 7 AM $ 1.19
-0.18%
$ 56.48 million $ 8,983
Feb 10, 6 AM $ 1.19
+0.00%
$ 56.48 million $ 8,602
Feb 10, 5 AM $ 1.19
+0.00%
$ 56.48 million $ 8,744
Feb 10, 3 AM $ 1.19
+0.00%
$ 56.49 million $ 8,931
Feb 10, 2 AM $ 1.19
+0.03%
$ 56.45 million $ 8,422
Feb 10, 1 AM $ 1.19
+0.00%
$ 56.44 million $ 8,980
Feb 10, 12 AM $ 1.19
-0.11%
$ 56.44 million $ 8,987
Feb 9, 11 PM $ 1.19
+0.01%
$ 56.49 million $ 9,675
Feb 9, 10 PM $ 1.19
-0.04%
$ 56.52 million $ 8,661
Feb 9, 8 PM $ 1.19
+0.00%
$ 56.53 million $ 8,523
Feb 9, 6 PM $ 1.19
-0.03%
$ 56.53 million $ 8,327
Feb 9, 5 PM $ 1.19
-0.04%
$ 56.52 million $ 8,352
Feb 9, 3 PM $ 1.19
-0.04%
$ 56.48 million $ 8,422
Feb 9, 2 PM $ 1.19
-0.02%
$ 56.49 million $ 8,025
Feb 9, 1 PM $ 1.19
+0.25%
$ 56.5 million $ 8,425
Feb 9, 12 PM $ 1.19
+0.08%
$ 56.43 million $ 9,338
Feb 9, 11 AM $ 1.19
+0.05%
$ 56.35 million $ 9,284
Feb 9, 9 AM $ 1.19
+0.00%
$ 56.31 million $ 9,295
Feb 9, 8 AM $ 1.19
+0.04%
$ 56.24 million $ 10,441
Feb 9, 7 AM $ 1.19
+0.16%
$ 56.28 million $ 8,765
Feb 9, 6 AM $ 1.19
+0.08%
$ 56.22 million $ 11,010
Feb 9, 5 AM $ 1.19
+0.05%
$ 56.21 million $ 10,917
Feb 9, 4 AM $ 1.18
+0.11%
$ 56.19 million $ 10,752
Feb 9, 3 AM $ 1.19
+0.00%
$ -- $ 10,728
Feb 9, 2 AM $ 1.18
-0.03%
$ 56.17 million $ 10,792
Feb 9, 1 AM $ 1.19
+0.07%
$ 56.21 million $ 10,641
Feb 9, 12 AM $ 1.18
+0.20%
$ 56.16 million $ 10,267
Feb 8, 11 PM $ 1.18
+0.00%
$ 56.04 million $ 9,425
Feb 8, 5 PM $ 1.18
+0.13%
$ 56.14 million $ 11,625
Feb 8, 3 PM $ 1.18
+0.00%
$ 56.04 million $ 12,033
Feb 8, 2 PM $ 1.18
-0.33%
$ 56.04 million $ 11,809
Feb 8, 1 PM $ 1.19
-0.12%
$ 56.28 million $ 12,105
Feb 8, 12 PM $ 1.19
+0.01%
$ 56.35 million $ 10,623
Feb 8, 11 AM $ 1.19
-0.01%
$ 56.35 million $ 10,789
Feb 8, 10 AM $ 1.19
+0.05%
$ 56.35 million $ 10,334
Feb 8, 9 AM $ 1.19
-0.49%
$ 56.33 million $ 64,212
Feb 8, 8 AM $ 1.19
-0.20%
$ 56.45 million $ 62,627
Feb 8, 7 AM $ 1.19
+0.40%
$ 56.6 million $ 62,463