Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $1.15
-0.17%
$54.32 million $3,820
May 19, 7 PM $1.15
+0.00%
$54.42 million $3,873
May 19, 6 PM $1.15
-0.16%
$54.33 million $3,943
May 19, 5 PM $1.15
+0.17%
$54.42 million $3,846
May 19, 4 PM $1.15
-0.18%
$54.32 million $4,025
May 19, 3 PM $1.15
+0.14%
$54.42 million $4,347
May 19, 2 PM $1.15
-0.06%
$54.45 million $4,713
May 19, 1 PM $1.15
+0.00%
$54.49 million $4,644
May 19, 11 AM $1.15
-0.16%
$54.45 million $5,462
May 19, 10 AM $1.15
+0.37%
$54.65 million $5,951
May 19, 9 AM $1.15
-0.36%
$54.45 million $5,987
May 19, 8 AM $1.15
+0.00%
$54.64 million $6,136
May 19, 7 AM $1.15
+0.00%
$54.64 million $6,348
May 19, 6 AM $1.15
-0.28%
$54.5 million $6,609
May 19, 4 AM $1.15
-0.03%
$54.5 million $9,771
May 19, 3 AM $1.15
+0.17%
$54.61 million $9,456
May 19, 2 AM $1.15
+0.01%
$54.52 million $8,155
May 19, 1 AM $1.15
+0.03%
$54.52 million $8,290
May 19, 12 AM $1.15
-0.10%
$54.5 million $8,460
May 18, 11 PM $1.15
-0.03%
$54.56 million $8,381
May 18, 10 PM $1.15
+0.00%
$54.57 million $8,395
May 18, 9 PM $1.15
+0.02%
$54.57 million $8,541
May 18, 8 PM $1.15
+0.03%
$54.56 million $8,685
May 18, 7 PM $1.15
+0.15%
$54.56 million $9,048
May 18, 6 PM $1.15
-0.10%
$54.48 million $9,114
May 18, 5 PM $1.15
+0.00%
$54.54 million $9,025
May 18, 4 PM $1.15
+0.01%
$54.54 million $8,796
May 18, 3 PM $1.15
+0.07%
$54.54 million $8,425
May 18, 2 PM $1.15
-0.07%
$54.5 million $7,959
May 18, 1 PM $1.15
+0.03%
$54.54 million $7,724
May 18, 12 PM $1.15
+0.08%
$54.53 million $7,560
May 18, 11 AM $1.15
+0.11%
$54.49 million $7,198
May 18, 10 AM $1.15
-0.08%
$54.42 million $6,824
May 18, 9 AM $1.15
-0.03%
$54.47 million $6,743
May 18, 8 AM $1.15
+0.09%
$54.5 million $6,694
May 18, 7 AM $1.15
-0.02%
$54.45 million $6,706
May 18, 6 AM $1.15
+0.10%
$54.46 million $6,533
May 18, 5 AM $1.15
+0.03%
$54.41 million $6,302
May 18, 4 AM $1.15
+0.00%
$54.39 million $6,067
May 18, 3 AM $1.15
+0.03%
$54.39 million $4,035
May 18, 2 AM $1.15
+0.00%
$54.38 million $4,448
May 18, 1 AM $1.15
+0.04%
$54.38 million $4,491
May 18, 12 AM $1.15
+0.00%
$54.35 million $4,225
May 17, 11 PM $1.15
-0.10%
$54.35 million $4,085
May 17, 10 PM $1.15
+0.00%
$54.4 million $4,039
May 17, 9 PM $1.15
-0.03%
$54.4 million $3,865
May 17, 8 PM $1.15
+0.00%
$54.41 million $4,099
May 17, 7 PM $1.15
+0.01%
$54.41 million $4,548
May 17, 6 PM $1.15
+0.00%
$54.41 million $5,130
May 17, 5 PM $1.15
+0.00%
$54.41 million $5,532