Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $1.15
-0.17%
$54.32 million $3,820
May 19, 7 PM $1.15
+0.00%
$54.42 million $3,873
May 19, 6 PM $1.15
-0.16%
$54.33 million $3,943
May 19, 5 PM $1.15
+0.17%
$54.42 million $3,846
May 19, 4 PM $1.15
-0.18%
$54.32 million $4,025
May 19, 3 PM $1.15
+0.14%
$54.42 million $4,347
May 19, 2 PM $1.15
-0.06%
$54.45 million $4,713
May 19, 1 PM $1.15
+0.00%
$54.49 million $4,644
May 19, 11 AM $1.15
-0.16%
$54.45 million $5,462
May 19, 10 AM $1.15
+0.37%
$54.65 million $5,951
May 19, 9 AM $1.15
-0.36%
$54.45 million $5,987
May 19, 8 AM $1.15
+0.00%
$54.64 million $6,136
May 19, 7 AM $1.15
+0.00%
$54.64 million $6,348
May 19, 6 AM $1.15
-0.28%
$54.5 million $6,609
May 19, 4 AM $1.15
-0.03%
$54.5 million $9,771
May 19, 3 AM $1.15
+0.17%
$54.61 million $9,456
May 19, 2 AM $1.15
+0.01%
$54.52 million $8,155
May 19, 1 AM $1.15
+0.03%
$54.52 million $8,290
May 19, 12 AM $1.15
-0.10%
$54.5 million $8,460
May 18, 11 PM $1.15
-0.03%
$54.56 million $8,381
May 18, 10 PM $1.15
+0.00%
$54.57 million $8,395
May 18, 9 PM $1.15
+0.02%
$54.57 million $8,541
May 18, 8 PM $1.15
+0.03%
$54.56 million $8,685
May 18, 7 PM $1.15
+0.15%
$54.56 million $9,048
May 18, 6 PM $1.15
-0.10%
$54.48 million $9,114
May 18, 5 PM $1.15
+0.00%
$54.54 million $9,025
May 18, 4 PM $1.15
+0.01%
$54.54 million $8,796
May 18, 3 PM $1.15
+0.07%
$54.54 million $8,425
May 18, 2 PM $1.15
-0.07%
$54.5 million $7,959
May 18, 1 PM $1.15
+0.03%
$54.54 million $7,724
May 18, 12 PM $1.15
+0.08%
$54.53 million $7,560
May 18, 11 AM $1.15
+0.11%
$54.49 million $7,198
May 18, 10 AM $1.15
-0.08%
$54.42 million $6,824
May 18, 9 AM $1.15
-0.03%
$54.47 million $6,743
May 18, 8 AM $1.15
+0.09%
$54.5 million $6,694
May 18, 7 AM $1.15
-0.02%
$54.45 million $6,706
May 18, 6 AM $1.15
+0.10%
$54.46 million $6,533
May 18, 5 AM $1.15
+0.03%
$54.41 million $6,302
May 18, 4 AM $1.15
+0.00%
$54.39 million $6,067
May 18, 3 AM $1.15
+0.03%
$54.39 million $4,035
May 18, 2 AM $1.15
+0.00%
$54.38 million $4,448
May 18, 1 AM $1.15
+0.04%
$54.38 million $4,491
May 18, 12 AM $1.15
+0.00%
$54.35 million $4,225
May 17, 11 PM $1.15
-0.10%
$54.35 million $4,085
May 17, 10 PM $1.15
+0.00%
$54.4 million $4,039
May 17, 9 PM $1.15
-0.03%
$54.4 million $3,865
May 17, 8 PM $1.15
+0.00%
$54.41 million $4,099
May 17, 7 PM $1.15
+0.01%
$54.41 million $4,548
May 17, 6 PM $1.15
+0.00%
$54.41 million $5,130
May 17, 5 PM $1.15
+0.00%
$54.41 million $5,532