Anchored Coins EUR Historical Data

AEUR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1.16
+0.20%
$ 54.89 million $ 123,455
Apr 8, 10 AM $ 1.15
+0.03%
$ 54.77 million $ 102,938
Apr 8, 9 AM $ 1.16
-0.11%
$ 54.78 million $ 95,441
Apr 8, 8 AM $ 1.16
-0.10%
$ 54.84 million $ 95,592
Apr 8, 7 AM $ 1.16
+0.10%
$ 54.89 million $ 92,980
Apr 8, 6 AM $ 1.16
-0.03%
$ 54.84 million $ 92,425
Apr 8, 5 AM $ 1.16
+0.16%
$ 54.85 million $ 103,368
Apr 8, 4 AM $ 1.15
-0.04%
$ 54.77 million $ 98,886
Apr 8, 3 AM $ 1.16
-0.01%
$ 54.79 million $ 104,968
Apr 8, 2 AM $ 1.16
-0.09%
$ 54.79 million $ 105,128
Apr 8, 1 AM $ 1.16
-0.08%
$ 54.8 million $ 96,843
Apr 8, 12 AM $ 1.16
-0.05%
$ 54.85 million $ 78,929
Apr 7, 11 PM $ 1.16
+0.33%
$ 54.87 million $ 73,232
Apr 7, 10 PM $ 1.15
+0.43%
$ 54.71 million $ 71,975
Apr 7, 9 PM $ 1.15
-0.03%
$ 54.47 million $ 70,212
Apr 7, 8 PM $ 1.15
+0.14%
$ 54.49 million $ 70,080
Apr 7, 7 PM $ 1.15
+0.17%
$ 54.41 million $ 69,824
Apr 7, 6 PM $ 1.15
-0.10%
$ 54.34 million $ 69,523
Apr 7, 5 PM $ 1.15
+0.01%
$ 54.4 million $ 69,073
Apr 7, 4 PM $ 1.15
+0.17%
$ 54.39 million $ 68,931
Apr 7, 3 PM $ 1.14
+0.00%
$ 54.29 million $ 68,487
Apr 7, 2 PM $ 1.14
-0.02%
$ 54.29 million $ 67,637
Apr 7, 1 PM $ 1.15
+0.01%
$ 54.3 million $ 67,630
Apr 7, 12 PM $ 1.15
-0.01%
$ 54.3 million $ 66,155
Apr 7, 11 AM $ 1.15
+0.08%
$ 54.31 million $ 65,781
Apr 7, 10 AM $ 1.14
+0.04%
$ 54.27 million $ 66,046
Apr 7, 9 AM $ 1.14
+0.00%
$ 54.27 million $ 63,079
Apr 7, 8 AM $ 1.14
+0.04%
$ 54.29 million $ 48,336
Apr 7, 7 AM $ 1.14
+0.00%
$ 54.27 million $ 37,512
Apr 7, 6 AM $ 1.14
+0.17%
$ 54.26 million $ 34,578
Apr 7, 5 AM $ 1.14
-0.10%
$ 54.18 million $ 23,398
Apr 7, 4 AM $ 1.14
+0.08%
$ 54.23 million $ 21,131
Apr 7, 3 AM $ 1.14
+0.01%
$ 54.19 million $ 12,451
Apr 7, 2 AM $ 1.14
-0.11%
$ 54.19 million $ 12,274
Apr 7, 1 AM $ 1.14
-0.02%
$ 54.25 million $ 12,037
Apr 7, 12 AM $ 1.14
-0.20%
$ 54.28 million $ 10,201
Apr 6, 11 PM $ 1.15
-0.10%
$ 54.4 million $ 3,325
Apr 6, 10 PM $ 1.15
+0.11%
$ 54.31 million $ 3,049
Apr 6, 8 PM $ 1.15
-0.02%
$ 54.3 million $ 3,039
Apr 6, 6 PM $ 1.15
-0.02%
$ 54.33 million $ 22,151
Apr 6, 5 PM $ 1.15
+0.21%
$ 54.41 million $ 22,239
Apr 6, 3 PM $ 1.15
+0.02%
$ 54.33 million $ 35,801
Apr 6, 2 PM $ 1.15
-0.02%
$ 54.3 million $ 39,022
Apr 6, 1 PM $ 1.15
+0.08%
$ 54.32 million $ 42,543
Apr 6, 12 PM $ 1.14
-0.22%
$ 54.25 million $ 42,379
Apr 6, 11 AM $ 1.15
+0.00%
$ 54.38 million $ 49,259
Apr 6, 10 AM $ 1.14
-0.27%
$ 54.23 million $ 48,774
Apr 6, 8 AM $ 1.15
+0.10%
$ 54.38 million $ 94,953
Apr 6, 7 AM $ 1.14
-0.17%
$ 54.19 million $ 97,663
Apr 6, 6 AM $ 1.14
+0.00%
$ 54.29 million $ 102,453