Anchored Coins EUR Historical Data

AEUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.14
+0.00%
$ 54.29 million $ 102,453
Apr 6, 5 AM $ 1.14
-0.30%
$ 54.26 million $ 125,668
Apr 6, 4 AM $ 1.15
+0.62%
$ 54.43 million $ 125,732
Apr 6, 3 AM $ 1.14
+0.00%
$ 54.1 million $ 144,269
Apr 6, 1 AM $ 1.14
+0.00%
$ 54.2 million $ 153,266
Apr 5, 11 PM $ 1.14
+0.00%
$ 54.21 million $ 164,655
Apr 5, 10 PM $ 1.14
-0.03%
$ 54.14 million $ 164,638
Apr 5, 8 PM $ 1.14
+0.03%
$ 54.26 million $ 166,325
Apr 5, 7 PM $ 1.14
+0.25%
$ 54.25 million $ 165,507
Apr 5, 6 PM $ 1.14
-0.11%
$ 54.11 million $ 173,379
Apr 5, 5 PM $ 1.14
+0.06%
$ 54.16 million $ 180,823
Apr 5, 4 PM $ 1.14
-0.04%
$ 54.13 million $ 170,541
Apr 5, 3 PM $ 1.14
-0.01%
$ 54.15 million $ 167,389
Apr 5, 2 PM $ 1.14
+0.08%
$ 54.16 million $ 167,467
Apr 5, 1 PM $ 1.14
+0.02%
$ 54.12 million $ 160,917
Apr 5, 12 PM $ 1.14
-0.04%
$ 54.11 million $ 172,119
Apr 5, 11 AM $ 1.14
-0.04%
$ 54.15 million $ 173,392
Apr 5, 10 AM $ 1.14
+0.08%
$ 54.17 million $ 173,034
Apr 5, 9 AM $ 1.14
-0.04%
$ 54.13 million $ 171,316
Apr 5, 8 AM $ 1.14
+0.03%
$ 54.14 million $ 149,346
Apr 5, 7 AM $ 1.14
-0.08%
$ 54.13 million $ 135,842
Apr 5, 6 AM $ 1.14
+0.10%
$ 54.17 million $ 130,297
Apr 5, 5 AM $ 1.14
-0.05%
$ 54.12 million $ 126,059
Apr 5, 4 AM $ 1.14
-0.08%
$ 54.15 million $ 114,745
Apr 5, 3 AM $ 1.14
+0.05%
$ 54.17 million $ 123,969
Apr 5, 2 AM $ 1.14
+0.04%
$ 54.16 million $ 118,341
Apr 5, 1 AM $ 1.14
-0.01%
$ 54.14 million $ 121,502
Apr 5, 12 AM $ 1.14
+0.06%
$ 54.14 million $ 122,047
Apr 4, 11 PM $ 1.14
-0.15%
$ 54.07 million $ 149,126
Apr 4, 10 PM $ 1.14
-0.01%
$ 54.15 million $ 157,519
Apr 4, 9 PM $ 1.14
-0.02%
$ 54.15 million $ 160,279
Apr 4, 8 PM $ 1.14
+0.04%
$ 54.17 million $ 158,942
Apr 4, 7 PM $ 1.14
+0.00%
$ 54.13 million $ 158,695
Apr 4, 6 PM $ 1.14
-0.14%
$ 54.11 million $ 138,568
Apr 4, 5 PM $ 1.14
-0.03%
$ 54.19 million $ 126,806
Apr 4, 4 PM $ 1.14
+0.00%
$ 54.2 million $ 134,143
Apr 4, 3 PM $ 1.14
+0.04%
$ 54.2 million $ 134,102
Apr 4, 2 PM $ 1.14
+0.01%
$ 54.16 million $ 140,169
Apr 4, 1 PM $ 1.14
+0.11%
$ 54.16 million $ 150,119
Apr 4, 12 PM $ 1.14
-0.09%
$ 54.11 million $ 141,058
Apr 4, 11 AM $ 1.14
-0.04%
$ 54.17 million $ 136,994
Apr 4, 10 AM $ 1.14
+0.04%
$ 54.19 million $ 132,484
Apr 4, 9 AM $ 1.14
-0.06%
$ 54.16 million $ 132,046
Apr 4, 8 AM $ 1.14
+0.00%
$ 54.18 million $ 126,190
Apr 4, 7 AM $ 1.14
+0.04%
$ 54.18 million $ 126,096
Apr 4, 6 AM $ 1.14
-0.01%
$ 54.16 million $ 121,763
Apr 4, 5 AM $ 1.14
-0.01%
$ 54.15 million $ 113,014
Apr 4, 4 AM $ 1.14
+0.06%
$ 54.18 million $ 112,835
Apr 4, 3 AM $ 1.14
+0.04%
$ 54.15 million $ 87,376
Apr 4, 2 AM $ 1.14
-0.17%
$ 54.14 million $ 87,325