Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $1.15
+0.00%
$54.41 million $5,761
May 17, 3 PM $1.15
-0.01%
$54.41 million $5,970
May 17, 2 PM $1.15
+0.00%
$54.41 million $6,277
May 17, 1 PM $1.15
+0.01%
$54.42 million $6,269
May 17, 12 PM $1.15
+0.01%
$54.41 million $6,312
May 17, 11 AM $1.15
+0.00%
$54.41 million $6,423
May 17, 10 AM $1.15
+0.01%
$54.41 million $6,535
May 17, 9 AM $1.15
+0.00%
$54.41 million $6,404
May 17, 8 AM $1.15
+0.01%
$54.41 million $6,279
May 17, 7 AM $1.15
-0.01%
$54.41 million $6,017
May 17, 6 AM $1.15
+0.00%
$54.41 million $5,951
May 17, 5 AM $1.15
-0.01%
$54.41 million $5,829
May 17, 4 AM $1.15
+0.00%
$54.41 million $5,543
May 17, 3 AM $1.15
+0.01%
$54.41 million $5,248
May 17, 2 AM $1.15
+0.00%
$54.41 million $4,828
May 17, 12 AM $1.15
+0.01%
$54.41 million $4,755
May 16, 11 PM $1.15
-0.01%
$54.41 million $5,034
May 16, 10 PM $1.15
+0.00%
$54.41 million $5,000
May 16, 9 PM $1.15
-0.01%
$54.41 million $5,385
May 16, 8 PM $1.15
-0.03%
$54.42 million $6,373
May 16, 7 PM $1.15
-0.24%
$54.43 million $5,955
May 16, 6 PM $1.15
+0.17%
$54.52 million $7,186
May 16, 5 PM $1.15
-0.01%
$54.42 million $11,043
May 16, 4 PM $1.15
+0.00%
$54.43 million $10,938
May 16, 3 PM $1.15
-0.11%
$54.43 million $11,077
May 16, 2 PM $1.15
-0.33%
$54.54 million $10,946
May 16, 1 PM $1.15
+0.00%
$54.54 million $11,797
May 16, 12 PM $1.15
+0.33%
$54.74 million $11,717
May 16, 11 AM $1.15
-0.17%
$54.55 million $11,645
May 16, 10 AM $1.15
+0.17%
$54.64 million $11,627
May 16, 9 AM $1.15
-0.01%
$54.54 million $12,041
May 16, 8 AM $1.15
+0.00%
$54.55 million $11,979
May 16, 7 AM $1.15
+0.00%
$54.64 million $12,196
May 16, 6 AM $1.15
+0.19%
$54.55 million $12,166
May 16, 5 AM $1.15
+0.00%
$54.45 million $13,191
May 16, 4 AM $1.15
+0.00%
$54.52 million $13,424
May 16, 3 AM $1.15
+0.13%
$54.5 million $13,339
May 16, 1 AM $1.15
-0.11%
$54.44 million $13,413
May 16, 12 AM $1.15
-0.19%
$54.42 million $13,368
May 15, 11 PM $1.15
+0.19%
$54.53 million $13,170
May 15, 10 PM $1.15
+0.00%
$54.42 million $13,390
May 15, 9 PM $1.15
-0.10%
$54.6 million $13,366
May 15, 8 PM $1.15
+0.44%
$54.65 million $11,848
May 15, 7 PM $1.15
-0.70%
$54.54 million $11,763
May 15, 6 PM $1.16
+0.75%
$55.01 million $9,945
May 15, 5 PM $1.16
+0.74%
$54.85 million $8,318
May 15, 4 PM $1.15
-0.17%
$54.45 million $6,320
May 15, 3 PM $1.15
-0.27%
$54.54 million $6,071
May 15, 2 PM $1.15
-0.14%
$54.69 million $6,019
May 15, 1 PM $1.15
+0.00%
$54.55 million $5,245