Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $1.15
+0.00%
$54.41 million $5,761
May 17, 3 PM $1.15
-0.01%
$54.41 million $5,970
May 17, 2 PM $1.15
+0.00%
$54.41 million $6,277
May 17, 1 PM $1.15
+0.01%
$54.42 million $6,269
May 17, 12 PM $1.15
+0.01%
$54.41 million $6,312
May 17, 11 AM $1.15
+0.00%
$54.41 million $6,423
May 17, 10 AM $1.15
+0.01%
$54.41 million $6,535
May 17, 9 AM $1.15
+0.00%
$54.41 million $6,404
May 17, 8 AM $1.15
+0.01%
$54.41 million $6,279
May 17, 7 AM $1.15
-0.01%
$54.41 million $6,017
May 17, 6 AM $1.15
+0.00%
$54.41 million $5,951
May 17, 5 AM $1.15
-0.01%
$54.41 million $5,829
May 17, 4 AM $1.15
+0.00%
$54.41 million $5,543
May 17, 3 AM $1.15
+0.01%
$54.41 million $5,248
May 17, 2 AM $1.15
+0.00%
$54.41 million $4,828
May 17, 12 AM $1.15
+0.01%
$54.41 million $4,755
May 16, 11 PM $1.15
-0.01%
$54.41 million $5,034
May 16, 10 PM $1.15
+0.00%
$54.41 million $5,000
May 16, 9 PM $1.15
-0.01%
$54.41 million $5,385
May 16, 8 PM $1.15
-0.03%
$54.42 million $6,373
May 16, 7 PM $1.15
-0.24%
$54.43 million $5,955
May 16, 6 PM $1.15
+0.17%
$54.52 million $7,186
May 16, 5 PM $1.15
-0.01%
$54.42 million $11,043
May 16, 4 PM $1.15
+0.00%
$54.43 million $10,938
May 16, 3 PM $1.15
-0.11%
$54.43 million $11,077
May 16, 2 PM $1.15
-0.33%
$54.54 million $10,946
May 16, 1 PM $1.15
+0.00%
$54.54 million $11,797
May 16, 12 PM $1.15
+0.33%
$54.74 million $11,717
May 16, 11 AM $1.15
-0.17%
$54.55 million $11,645
May 16, 10 AM $1.15
+0.17%
$54.64 million $11,627
May 16, 9 AM $1.15
-0.01%
$54.54 million $12,041
May 16, 8 AM $1.15
+0.00%
$54.55 million $11,979
May 16, 7 AM $1.15
+0.00%
$54.64 million $12,196
May 16, 6 AM $1.15
+0.19%
$54.55 million $12,166
May 16, 5 AM $1.15
+0.00%
$54.45 million $13,191
May 16, 4 AM $1.15
+0.00%
$54.52 million $13,424
May 16, 3 AM $1.15
+0.13%
$54.5 million $13,339
May 16, 1 AM $1.15
-0.11%
$54.44 million $13,413
May 16, 12 AM $1.15
-0.19%
$54.42 million $13,368
May 15, 11 PM $1.15
+0.19%
$54.53 million $13,170
May 15, 10 PM $1.15
+0.00%
$54.42 million $13,390
May 15, 9 PM $1.15
-0.10%
$54.6 million $13,366
May 15, 8 PM $1.15
+0.44%
$54.65 million $11,848
May 15, 7 PM $1.15
-0.70%
$54.54 million $11,763
May 15, 6 PM $1.16
+0.75%
$55.01 million $9,945
May 15, 5 PM $1.16
+0.74%
$54.85 million $8,318
May 15, 4 PM $1.15
-0.17%
$54.45 million $6,320
May 15, 3 PM $1.15
-0.27%
$54.54 million $6,071
May 15, 2 PM $1.15
-0.14%
$54.69 million $6,019
May 15, 1 PM $1.15
+0.00%
$54.55 million $5,245