Anchored Coins EUR Historical Data

AEUR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1.19
-0.20%
$ 56.45 million $ 62,627
Feb 8, 7 AM $ 1.19
+0.40%
$ 56.6 million $ 62,463
Feb 8, 5 AM $ 1.19
+0.19%
$ 56.44 million $ 59,910
Feb 8, 4 AM $ 1.19
-0.03%
$ 56.33 million $ 60,686
Feb 8, 3 AM $ 1.19
-0.24%
$ 56.36 million $ 62,356
Feb 8, 2 AM $ 1.19
+0.26%
$ 56.57 million $ 62,380
Feb 8, 1 AM $ 1.19
+0.12%
$ 56.42 million $ 62,316
Feb 8, 12 AM $ 1.19
+0.00%
$ -- $ 165,102
Feb 7, 11 PM $ 1.19
+0.08%
$ 56.45 million $ 164,837
Feb 7, 10 PM $ 1.19
+0.33%
$ 56.51 million $ 270,928
Feb 7, 9 PM $ 1.19
+0.00%
$ 56.33 million $ 270,363
Feb 7, 8 PM $ 1.19
-0.31%
$ 56.33 million $ 654,704
Feb 7, 7 PM $ 1.19
-0.39%
$ 56.44 million $ 1.21 million
Feb 7, 5 PM $ 1.19
+0.18%
$ 56.67 million $ 2.06 million
Feb 7, 4 PM $ 1.19
+0.11%
$ 56.57 million $ 2.59 million
Feb 7, 3 PM $ 1.19
-0.17%
$ 56.51 million $ 2.88 million
Feb 7, 2 PM $ 1.19
-0.21%
$ 56.6 million $ 3.02 million
Feb 7, 1 PM $ 1.2
-0.06%
$ 56.72 million $ 3.22 million
Feb 7, 12 PM $ 1.2
+0.18%
$ 56.82 million $ 3.44 million
Feb 7, 11 AM $ 1.2
-0.33%
$ 56.73 million $ 3.43 million
Feb 7, 10 AM $ 1.2
-0.08%
$ 56.8 million $ 3.44 million
Feb 7, 9 AM $ 1.2
+0.13%
$ 56.69 million $ 3.4 million
Feb 7, 8 AM $ 1.19
+0.36%
$ 56.65 million $ 3.38 million
Feb 7, 7 AM $ 1.19
+0.04%
$ 56.62 million $ 3.38 million
Feb 7, 5 AM $ 1.19
-0.20%
$ 56.53 million $ 3.38 million
Feb 7, 4 AM $ 1.19
+0.52%
$ 56.67 million $ 3.38 million
Feb 7, 3 AM $ 1.19
+0.09%
$ 56.4 million $ 3.38 million
Feb 7, 1 AM $ 1.19
-0.56%
$ 56.33 million $ 3.38 million
Feb 7, 12 AM $ 1.19
+0.00%
$ 56.65 million $ 3.28 million
Feb 6, 11 PM $ 1.19
+0.00%
$ 56.65 million $ 3.28 million
Feb 6, 10 PM $ 1.19
+0.44%
$ 56.65 million $ 3.28 million
Feb 6, 9 PM $ 1.19
+0.03%
$ 56.4 million $ 3.17 million
Feb 6, 8 PM $ 1.19
+0.23%
$ 56.39 million $ 2.82 million
Feb 6, 7 PM $ 1.19
-0.23%
$ 56.26 million $ 2.23 million
Feb 6, 6 PM $ 1.19
-0.17%
$ 56.33 million $ 1.82 million
Feb 6, 5 PM $ 1.19
+0.44%
$ 56.41 million $ 1.4 million
Feb 6, 4 PM $ 1.18
-0.02%
$ 56.16 million $ 884,169
Feb 6, 3 PM $ 1.18
+0.42%
$ 56.07 million $ 571,394
Feb 6, 2 PM $ 1.18
+0.45%
$ 55.74 million $ 541,387
Feb 6, 1 PM $ 1.17
-0.24%
$ 55.74 million $ 236,350
Feb 6, 12 PM $ 1.17
+0.03%
$ 55.71 million $ 7,804
Feb 6, 11 AM $ 1.17
-0.17%
$ 55.71 million $ 7,793
Feb 6, 10 AM $ 1.18
+0.18%
$ -- $ 7,167
Feb 6, 9 AM $ 1.18
+0.02%
$ 55.72 million $ 6,546
Feb 6, 8 AM $ 1.17
-0.03%
$ 55.71 million $ 6,821
Feb 6, 6 AM $ 1.18
+0.03%
$ 55.75 million $ 8,690
Feb 6, 5 AM $ 1.18
-0.02%
$ 55.73 million $ 9,594
Feb 6, 4 AM $ 1.18
+0.00%
$ 55.73 million $ 10,376
Feb 6, 1 AM $ 1.18
+0.00%
$ 55.73 million $ 10,110
Feb 6, 12 AM $ 1.18
+0.00%
$ 55.73 million $ 10,051