Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.16
-0.34%
$ 55.16 million $ 40,548
Mar 1, 2026 $ 1.17
+0.09%
$ 55.35 million $ 23,498
Feb 28, 2026 $ 1.17
+0.05%
$ 55.31 million $ 16,478
Feb 27, 2026 $ 1.17
+0.12%
$ 55.31 million $ 18,045
Feb 26, 2026 $ 1.17
-0.18%
$ -- $ 10,904
Feb 25, 2026 $ 1.17
+0.23%
$ 55.5 million $ 14,245
Feb 24, 2026 $ 1.17
-0.38%
$ 55.37 million $ 16,050
Feb 23, 2026 $ 1.17
-0.09%
$ 55.58 million $ 10,991
Feb 22, 2026 $ 1.17
+0.17%
$ 55.63 million $ 22,551
Feb 21, 2026 $ 1.17
-0.23%
$ 55.52 million $ 12,459
Feb 20, 2026 $ 1.17
+0.55%
$ 55.67 million $ 12,291
Feb 19, 2026 $ 1.17
-0.46%
$ 55.37 million $ 18,213
Feb 18, 2026 $ 1.17
-0.49%
$ 55.61 million $ 26,096
Feb 17, 2026 $ 1.18
-0.32%
$ 55.86 million $ 29,712
Feb 16, 2026 $ 1.18
+0.05%
$ 56.05 million $ 15,844
Feb 15, 2026 $ 1.18
-0.51%
$ 56.02 million $ 142,588
Feb 14, 2026 $ 1.19
-0.43%
$ 56.32 million $ 318,314
Feb 13, 2026 $ 1.19
+0.59%
$ 56.56 million $ 671,208
Feb 12, 2026 $ 1.19
-0.29%
$ 56.22 million $ 2.88 million
Feb 11, 2026 $ 1.19
-0.06%
$ 56.36 million $ 2.58 million
Feb 10, 2026 $ 1.19
-0.18%
$ 56.4 million $ 329,541
Feb 9, 2026 $ 1.19
+0.80%
$ 56.49 million $ 9,675
Feb 8, 2026 $ 1.18
-0.50%
$ 56.04 million $ 9,425
Feb 7, 2026 $ 1.19
-0.34%
$ 56.45 million $ 164,837
Feb 6, 2026 $ 1.19
+1.65%
$ 56.65 million $ 3.28 million
Feb 5, 2026 $ 1.18
-0.19%
$ 55.77 million $ 9,980
Feb 4, 2026 $ 1.18
+0.13%
$ 55.89 million $ 2.81 million
Feb 3, 2026 $ 1.18
-1.50%
$ 55.84 million $ 4.22 million
Feb 2, 2026 $ 1.19
+0.00%
$ 56.65 million $ 23,740
Feb 1, 2026 $ 1.19
+0.02%
$ 56.65 million $ 37,251
Jan 31, 2026 $ 1.19
-1.65%
$ 56.64 million $ 4.59 million
Jan 30, 2026 $ 1.21
+1.67%
$ 57.59 million $ 71,755
Jan 29, 2026 $ 1.19
-2.45%
$ 56.64 million $ 190,173
Jan 28, 2026 $ 1.23
+6.68%
$ 58.14 million $ 167,484
Jan 27, 2026 $ 1.15
+0.56%
$ 54.5 million $ 2.85 million
Jan 26, 2026 $ 1.14
-0.28%
$ 54.27 million $ 34,433
Jan 25, 2026 $ 1.15
-0.11%
$ 54.41 million $ 24,091
Jan 24, 2026 $ 1.15
-0.37%
$ 54.47 million $ 9,568
Jan 23, 2026 $ 1.15
+0.55%
$ 54.66 million $ 78,402
Jan 22, 2026 $ 1.15
-0.55%
$ 54.36 million $ 172,606
Jan 21, 2026 $ 1.15
+0.10%
$ 54.66 million $ 163,118
Jan 20, 2026 $ 1.15
-0.77%
$ 54.61 million $ 15,777
Jan 19, 2026 $ 1.16
-0.08%
$ 55.03 million $ 24,756
Jan 18, 2026 $ 1.16
+0.41%
$ 55.12 million $ 10,730
Jan 17, 2026 $ 1.16
+0.41%
$ 54.89 million $ 11,694
Jan 16, 2026 $ 1.15
+0.15%
$ 54.6 million $ 5,561
Jan 15, 2026 $ 1.15
+0.34%
$ 54.63 million $ 16,371
Jan 14, 2026 $ 1.15
-0.61%
$ 54.49 million $ 37,715
Jan 13, 2026 $ 1.16
+0.26%
$ 54.8 million $ 10,859
Jan 12, 2026 $ 1.15
-0.10%
$ 54.66 million $ 10,962