Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $1.17
-0.19%
$55.54 million $9,745
Apr 21, 2026 $1.17
+0.25%
$55.65 million $9,034
Apr 20, 2026 $1.17
+0.96%
$55.49 million $42,503
Apr 19, 2026 $1.16
-0.10%
$54.98 million $3,265
Apr 18, 2026 $1.16
-0.14%
$55.04 million $5,152
Apr 17, 2026 $1.16
-0.16%
$55.11 million $6,967
Apr 16, 2026 $1.16
-0.16%
$55.19 million $21,449
Apr 15, 2026 $1.17
+0.03%
$55.28 million $18,290
Apr 14, 2026 $1.16
+0.33%
$55.26 million $6,710
Apr 13, 2026 $1.16
+0.63%
$55.09 million $4,645
Apr 12, 2026 $1.15
-0.53%
$54.72 million $3,261
Apr 11, 2026 $1.16
+0.02%
$55.01 million $66,090
Apr 10, 2026 $1.16
+0.34%
$55 million $56,911
Apr 9, 2026 $1.16
-0.19%
$54.81 million $22,770
Apr 8, 2026 $1.16
+0.29%
$55.04 million $157,121
Apr 7, 2026 $1.16
+0.90%
$54.87 million $73,232
Apr 6, 2026 $1.15
+0.36%
$54.4 million $3,325
Apr 5, 2026 $1.14
+0.18%
$54.21 million $164,655
Apr 4, 2026 $1.14
-0.11%
$54.07 million $149,126
Apr 3, 2026 $1.14
-0.18%
$54.15 million $39,585
Apr 2, 2026 $1.14
-0.41%
$54.2 million $46,138
Apr 1, 2026 $1.15
+0.04%
$54.42 million $70,462
Mar 31, 2026 $1.15
+0.96%
$54.4 million $9,742
Mar 30, 2026 $1.14
-0.38%
$54.04 million $54,528
Mar 29, 2026 $1
-12.32%
$47.56 million $98
Mar 28, 2026 $1.14
-0.05%
$54.23 million $79,716
Mar 27, 2026 $1.14
-0.07%
$54.25 million $67,649
Mar 26, 2026 $1.14
-0.08%
$54.29 million $37,426
Mar 25, 2026 $1.15
-0.43%
$54.34 million $85,590
Mar 24, 2026 $1.15
+0.02%
$54.59 million $39,238
Mar 23, 2026 $1.15
+0.46%
$54.58 million $61,902
Mar 22, 2026 $1.15
-0.11%
$54.32 million $24,262
Mar 21, 2026 $1.15
-0.49%
$54.38 million $8,870
Mar 20, 2026 $1.15
+0.25%
$54.6 million $100,846
Mar 19, 2026 $1.15
+0.53%
$54.47 million $34,724
Mar 18, 2026 $1.14
+0.03%
$54.11 million $42,721
Mar 17, 2026 $1.14
+0.18%
$54.16 million $103,997
Mar 16, 2026 $1.14
+0.53%
$54.12 million $70,607
Mar 15, 2026 $1.13
-0.18%
$53.74 million $70,337
Mar 14, 2026 $1.14
-0.16%
$53.84 million $34,663
Mar 13, 2026 $1.14
-0.80%
$53.88 million $57,042
Mar 12, 2026 $1.14
-0.10%
$54.29 million $27,489
Mar 11, 2026 $1.15
-0.43%
$54.34 million $24,645
Mar 10, 2026 $1.15
-0.21%
$54.63 million $47,674
Mar 9, 2026 $1.15
+0.54%
$54.72 million $27,413
Mar 8, 2026 $1.15
-0.36%
$54.45 million $11,649
Mar 7, 2026 $1.15
-0.11%
$54.63 million $22,192
Mar 6, 2026 $1.15
-0.06%
$54.69 million $43,375
Mar 5, 2026 $1.15
-0.22%
$54.73 million $42,458
Mar 4, 2026 $1.16
+0.09%
$54.85 million $36,291