Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $1.14
+0.00%
$54.01 million $2,592
Jul 25, 1 AM $1.14
-0.01%
$54.01 million $2,811
Jul 24, 9 PM $1.14
-0.18%
$54.01 million $1,562
Jul 24, 8 PM $1.14
+0.00%
$54.02 million $1,375
Jul 24, 5 PM $1.14
-0.02%
$54.02 million $1,435
Jul 24, 4 PM $1.14
-0.19%
$54.03 million $1,426
Jul 24, 3 PM $1.14
+0.03%
$54.03 million $1,886
Jul 24, 2 PM $1.14
+0.01%
$54.01 million $2,268
Jul 24, 1 PM $1.14
+0.00%
$54.01 million $2,300
Jul 24, 12 PM $1.14
-0.23%
$54.08 million $3,486
Jul 24, 10 AM $1.14
+0.00%
$54.01 million $2,702
Jul 24, 9 AM $1.14
+0.00%
$54.01 million $2,749
Jul 24, 7 AM $1.14
+0.00%
$54.01 million $2,853
Jul 24, 5 AM $1.14
-0.18%
$54.01 million $3,014
Jul 24, 4 AM $1.14
+0.00%
$54.01 million $2,912
Jul 24, 2 AM $1.14
+0.01%
$54.01 million $2,983
Jul 24, 1 AM $1.14
+0.00%
$54 million $2,764
Jul 23, 11 PM $1.14
+0.00%
$54 million $2,769
Jul 23, 9 PM $1.14
+0.00%
$53.99 million $2,778
Jul 23, 8 PM $1.14
-0.02%
$54.1 million $2,772
Jul 23, 7 PM $1.14
-0.11%
$53.96 million $2,752
Jul 23, 5 PM $1.14
+0.00%
$54.02 million $4,373
Jul 23, 4 PM $1.14
-0.47%
$53.96 million $4,349
Jul 23, 3 PM $1.14
+0.21%
$54.13 million $3,925
Jul 23, 2 PM $1.14
+2.04%
$54.01 million $4,132
Jul 23, 1 PM $1.11
-0.09%
$52.74 million $3,737
Jul 23, 12 PM $1.11
-2.62%
$52.79 million $4,269
Jul 23, 10 AM $1.14
+0.00%
$54.21 million $3,090
Jul 23, 9 AM $1.14
-0.04%
$54.19 million $3,082
Jul 23, 8 AM $1.14
-0.03%
$54.2 million $3,092
Jul 23, 7 AM $1.14
+0.00%
$54.21 million $3,030
Jul 23, 6 AM $1.14
-0.03%
$54.19 million $3,124
Jul 23, 4 AM $1.14
+0.02%
$54.15 million $3,368
Jul 23, 3 AM $1.14
+0.00%
$54.14 million $3,311
Jul 23, 12 AM $1.14
+0.03%
$54.16 million $3,691
Jul 22, 10 PM $1.14
+0.00%
$54.15 million $3,736
Jul 22, 9 PM $1.14
+0.00%
$54.13 million $3,735
Jul 22, 7 PM $1.14
+0.00%
$54.15 million $3,765
Jul 22, 6 PM $1.14
-0.10%
$54.16 million $3,748
Jul 22, 5 PM $1.14
+0.03%
$54.18 million $2,140
Jul 22, 4 PM $1.14
-0.03%
$54.17 million $2,138
Jul 22, 3 PM $1.14
+0.00%
$54.18 million $2,138
Jul 22, 2 PM $1.14
+0.02%
$54.18 million $2,002
Jul 22, 1 PM $1.14
-0.05%
$54.16 million $1,949
Jul 22, 12 PM $1.14
-0.05%
$54.17 million $1,415
Jul 22, 10 AM $1.14
-0.04%
$54.17 million $1,318
Jul 22, 9 AM $1.14
-0.03%
$54.19 million $1,305
Jul 22, 8 AM $1.14
+0.03%
$54.21 million $1,421
Jul 22, 7 AM $1.14
+0.00%
$54.21 million $1,422
Jul 22, 6 AM $1.14
+0.00%
$54.19 million $1,319