Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 1.14
+0.00%
$ 54.01 million $ 2,749
Jul 24, 7 AM $ 1.14
+0.00%
$ 54.01 million $ 2,853
Jul 24, 5 AM $ 1.14
-0.18%
$ 54.01 million $ 3,014
Jul 24, 4 AM $ 1.14
+0.00%
$ 54.01 million $ 2,912
Jul 24, 2 AM $ 1.14
+0.01%
$ 54.01 million $ 2,983
Jul 24, 1 AM $ 1.14
+0.00%
$ 54 million $ 2,764
Jul 23, 11 PM $ 1.14
+0.00%
$ 54 million $ 2,769
Jul 23, 9 PM $ 1.14
+0.00%
$ 53.99 million $ 2,778
Jul 23, 8 PM $ 1.14
-0.02%
$ 54.1 million $ 2,772
Jul 23, 7 PM $ 1.14
-0.11%
$ 53.96 million $ 2,752
Jul 23, 5 PM $ 1.14
+0.00%
$ 54.02 million $ 4,373
Jul 23, 4 PM $ 1.14
-0.47%
$ 53.96 million $ 4,349
Jul 23, 3 PM $ 1.14
+0.21%
$ 54.13 million $ 3,925
Jul 23, 2 PM $ 1.14
+2.04%
$ 54.01 million $ 4,132
Jul 23, 1 PM $ 1.11
-0.09%
$ 52.74 million $ 3,737
Jul 23, 12 PM $ 1.11
-2.62%
$ 52.79 million $ 4,269
Jul 23, 10 AM $ 1.14
+0.00%
$ 54.21 million $ 3,090
Jul 23, 9 AM $ 1.14
-0.04%
$ 54.19 million $ 3,082
Jul 23, 8 AM $ 1.14
-0.03%
$ 54.2 million $ 3,092
Jul 23, 7 AM $ 1.14
+0.00%
$ 54.21 million $ 3,030
Jul 23, 6 AM $ 1.14
-0.03%
$ 54.19 million $ 3,124
Jul 23, 4 AM $ 1.14
+0.02%
$ 54.15 million $ 3,368
Jul 23, 3 AM $ 1.14
+0.00%
$ 54.14 million $ 3,311
Jul 23, 12 AM $ 1.14
+0.03%
$ 54.16 million $ 3,691
Jul 22, 10 PM $ 1.14
+0.00%
$ 54.15 million $ 3,736
Jul 22, 9 PM $ 1.14
+0.00%
$ 54.13 million $ 3,735
Jul 22, 7 PM $ 1.14
+0.00%
$ 54.15 million $ 3,765
Jul 22, 6 PM $ 1.14
-0.10%
$ 54.16 million $ 3,748
Jul 22, 5 PM $ 1.14
+0.03%
$ 54.18 million $ 2,140
Jul 22, 4 PM $ 1.14
-0.03%
$ 54.17 million $ 2,138
Jul 22, 3 PM $ 1.14
+0.00%
$ 54.18 million $ 2,138
Jul 22, 2 PM $ 1.14
+0.02%
$ 54.18 million $ 2,002
Jul 22, 1 PM $ 1.14
-0.05%
$ 54.16 million $ 1,949
Jul 22, 12 PM $ 1.14
-0.05%
$ 54.17 million $ 1,415
Jul 22, 10 AM $ 1.14
-0.04%
$ 54.17 million $ 1,318
Jul 22, 9 AM $ 1.14
-0.03%
$ 54.19 million $ 1,305
Jul 22, 8 AM $ 1.14
+0.03%
$ 54.21 million $ 1,421
Jul 22, 7 AM $ 1.14
+0.00%
$ 54.21 million $ 1,422
Jul 22, 6 AM $ 1.14
+0.00%
$ 54.19 million $ 1,319
Jul 22, 3 AM $ 1.14
+0.00%
$ 54.19 million $ 1,088
Jul 22, 12 AM $ 1.14
-0.03%
$ 54.2 million $ 707
Jul 21, 10 PM $ 1.14
+0.00%
$ 54.21 million $ 672
Jul 21, 9 PM $ 1.14
+0.00%
$ 54.2 million $ 658
Jul 21, 7 PM $ 1.14
+0.00%
$ 54.2 million $ 1,378
Jul 21, 6 PM $ 1.14
+0.00%
$ 54.21 million $ 1,348
Jul 21, 5 PM $ 1.14
+0.00%
$ 54.19 million $ 1,589
Jul 21, 4 PM $ 1.14
-0.02%
$ 54.2 million $ 1,593
Jul 21, 3 PM $ 1.14
+0.00%
$ 54.21 million $ 1,660
Jul 21, 2 PM $ 1.14
+0.00%
$ 54.19 million $ 1,616
Jul 21, 1 PM $ 1.14
-0.03%
$ 54.19 million $ 1,714