Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 1.14
-0.32%
$ 54.28 million $ 6,214
Jun 4, 2 AM $ 1.14
-0.33%
$ 54.29 million $ 6,198
Jun 4, 12 AM $ 1.15
-0.10%
$ 54.46 million $ 6,279
Jun 3, 11 PM $ 1.15
-0.02%
$ 54.51 million $ 5,886
Jun 3, 10 PM $ 1.15
+0.00%
$ 54.3 million $ 5,871
Jun 3, 9 PM $ 1.15
+0.14%
$ 54.3 million $ 5,647
Jun 3, 8 PM $ 1.15
+0.31%
$ 54.42 million $ 5,716
Jun 3, 7 PM $ 1.14
+0.01%
$ 54.25 million $ 4,827
Jun 3, 6 PM $ 1.15
-0.08%
$ 54.35 million $ 4,829
Jun 3, 5 PM $ 1.14
-0.17%
$ 54.23 million $ 6,669
Jun 3, 4 PM $ 1.15
+0.00%
$ 54.52 million $ 7,187
Jun 3, 3 PM $ 1.15
+0.24%
$ 54.46 million $ 7,173
Jun 3, 2 PM $ 1.15
+0.03%
$ 54.33 million $ 7,159
Jun 3, 12 PM $ 1.15
+0.00%
$ 54.33 million $ 7,255
Jun 3, 10 AM $ 1.15
+0.03%
$ 54.33 million $ 7,481
Jun 3, 9 AM $ 1.15
+0.62%
$ 54.64 million $ 6,367
Jun 3, 8 AM $ 1.15
-0.63%
$ 54.31 million $ 6,313
Jun 3, 2 AM $ 1.15
+0.00%
$ 54.42 million $ 5,142
Jun 3, 12 AM $ 1.15
-0.01%
$ 54.42 million $ 5,028
Jun 2, 9 PM $ 1.15
-0.03%
$ 54.54 million $ 5,112
Jun 2, 8 PM $ 1.15
+0.00%
$ 54.48 million $ 5,037
Jun 2, 7 PM $ 1.15
-0.10%
$ 54.41 million $ 5,056
Jun 2, 6 PM $ 1.15
+0.00%
$ 54.35 million $ 5,181
Jun 2, 5 PM $ 1.15
-0.26%
$ 54.35 million $ 4,003
Jun 2, 4 PM $ 1.15
+0.00%
$ 54.6 million $ 3,103
Jun 2, 3 PM $ 1.15
-0.25%
$ 54.5 million $ 3,177
Jun 2, 1 PM $ 1.15
+0.00%
$ 54.54 million $ 3,198
Jun 2, 12 PM $ 1.15
+0.03%
$ 54.6 million $ 3,149
Jun 2, 11 AM $ 1.15
+0.00%
$ 54.44 million $ 3,217
Jun 2, 10 AM $ 1.15
-0.57%
$ 54.44 million $ 3,545
Jun 2, 9 AM $ 1.15
+0.00%
$ 54.45 million $ 2,777
Jun 2, 8 AM $ 1.15
-0.15%
$ 54.47 million $ 2,794
Jun 2, 7 AM $ 1.15
+0.00%
$ 54.55 million $ 2,446
Jun 2, 2 AM $ 1.15
+0.00%
$ 54.6 million $ 2,977
Jun 2, 1 AM $ 1.15
-0.28%
$ 54.6 million $ 2,917
Jun 2, 12 AM $ 1.15
+0.00%
$ 54.75 million $ 2,930
Jun 1, 10 PM $ 1.15
+0.00%
$ 54.63 million $ 2,980
Jun 1, 9 PM $ 1.15
+0.16%
$ 54.63 million $ 3,147
Jun 1, 8 PM $ 1.15
+0.00%
$ 54.54 million $ 3,055
Jun 1, 7 PM $ 1.15
+0.38%
$ 54.63 million $ 3,024
Jun 1, 6 PM $ 1.15
-0.61%
$ 54.43 million $ 3,054
Jun 1, 5 PM $ 1.15
+0.10%
$ 54.69 million $ 2,275
Jun 1, 4 PM $ 1.15
+0.00%
$ 54.55 million $ 2,399
Jun 1, 3 PM $ 1.15
-0.22%
$ 54.55 million $ 2,416
Jun 1, 2 PM $ 1.15
+0.06%
$ 54.7 million $ 2,537
Jun 1, 1 PM $ 1.15
+0.05%
$ 54.6 million $ 2,529
Jun 1, 12 PM $ 1.15
-0.56%
$ 54.46 million $ 2,539
Jun 1, 11 AM $ 1.15
+0.36%
$ 54.75 million $ 2,350
Jun 1, 10 AM $ 1.15
+0.05%
$ 54.52 million $ 1,841
Jun 1, 8 AM $ 1.15
+0.00%
$ 54.5 million $ 1,839