Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $1.14
+0.00%
$54.01 million $2,592
Jul 25, 1 AM $1.14
-0.01%
$54.01 million $2,811
Jul 24, 9 PM $1.14
-0.18%
$54.01 million $1,562
Jul 24, 8 PM $1.14
+0.00%
$54.02 million $1,375
Jul 24, 5 PM $1.14
-0.02%
$54.02 million $1,435
Jul 24, 4 PM $1.14
-0.19%
$54.03 million $1,426
Jul 24, 3 PM $1.14
+0.03%
$54.03 million $1,886
Jul 24, 2 PM $1.14
+0.01%
$54.01 million $2,268
Jul 24, 1 PM $1.14
+0.00%
$54.01 million $2,300
Jul 24, 12 PM $1.14
-0.23%
$54.08 million $3,486
Jul 24, 10 AM $1.14
+0.00%
$54.01 million $2,702
Jul 24, 9 AM $1.14
+0.00%
$54.01 million $2,749
Jul 24, 7 AM $1.14
+0.00%
$54.01 million $2,853
Jul 24, 5 AM $1.14
-0.18%
$54.01 million $3,014
Jul 24, 4 AM $1.14
+0.00%
$54.01 million $2,912
Jul 24, 2 AM $1.14
+0.01%
$54.01 million $2,983
Jul 24, 1 AM $1.14
+0.00%
$54 million $2,764
Jul 23, 11 PM $1.14
+0.00%
$54 million $2,769
Jul 23, 9 PM $1.14
+0.00%
$53.99 million $2,778
Jul 23, 8 PM $1.14
-0.02%
$54.1 million $2,772
Jul 23, 7 PM $1.14
-0.11%
$53.96 million $2,752
Jul 23, 5 PM $1.14
+0.00%
$54.02 million $4,373
Jul 23, 4 PM $1.14
-0.47%
$53.96 million $4,349
Jul 23, 3 PM $1.14
+0.21%
$54.13 million $3,925
Jul 23, 2 PM $1.14
+2.04%
$54.01 million $4,132
Jul 23, 1 PM $1.11
-0.09%
$52.74 million $3,737
Jul 23, 12 PM $1.11
-2.62%
$52.79 million $4,269
Jul 23, 10 AM $1.14
+0.00%
$54.21 million $3,090
Jul 23, 9 AM $1.14
-0.04%
$54.19 million $3,082
Jul 23, 8 AM $1.14
-0.03%
$54.2 million $3,092
Jul 23, 7 AM $1.14
+0.00%
$54.21 million $3,030
Jul 23, 6 AM $1.14
-0.03%
$54.19 million $3,124
Jul 23, 4 AM $1.14
+0.02%
$54.15 million $3,368
Jul 23, 3 AM $1.14
+0.00%
$54.14 million $3,311
Jul 23, 12 AM $1.14
+0.03%
$54.16 million $3,691
Jul 22, 10 PM $1.14
+0.00%
$54.15 million $3,736
Jul 22, 9 PM $1.14
+0.00%
$54.13 million $3,735
Jul 22, 7 PM $1.14
+0.00%
$54.15 million $3,765
Jul 22, 6 PM $1.14
-0.10%
$54.16 million $3,748
Jul 22, 5 PM $1.14
+0.03%
$54.18 million $2,140
Jul 22, 4 PM $1.14
-0.03%
$54.17 million $2,138
Jul 22, 3 PM $1.14
+0.00%
$54.18 million $2,138
Jul 22, 2 PM $1.14
+0.02%
$54.18 million $2,002
Jul 22, 1 PM $1.14
-0.05%
$54.16 million $1,949
Jul 22, 12 PM $1.14
-0.05%
$54.17 million $1,415
Jul 22, 10 AM $1.14
-0.04%
$54.17 million $1,318
Jul 22, 9 AM $1.14
-0.03%
$54.19 million $1,305
Jul 22, 8 AM $1.14
+0.03%
$54.21 million $1,421
Jul 22, 7 AM $1.14
+0.00%
$54.21 million $1,422
Jul 22, 6 AM $1.14
+0.00%
$54.19 million $1,319