Anchored Coins EUR Historical Data

AEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 1.08
+0.94%
$ 61.17 million $ 19.27 million
Jun 24 $ 1.07
+0.47%
$ 60.61 million $ 25.45 million
Jun 17 $ 1.07
+0.10%
$ 60.38 million $ 28.5 million
Jun 10 $ 1.07
-0.53%
$ 60.45 million $ 31.78 million
Jun 3 $ 1.08
-0.26%
$ 60.8 million $ 24.16 million
May 27 $ 1.08
-0.11%
$ 61.22 million $ 22.16 million
May 20 $ 1.08
-0.41%
$ 61.28 million $ 40.77 million
May 13 $ 1.09
+0.98%
$ 61.49 million $ 48.33 million
May 6 $ 1.08
-0.07%
$ 60.81 million $ 31.44 million
Apr 29 $ 1.08
+0.48%
$ 60.88 million $ 53.5 million
Apr 22 $ 1.07
+0.44%
$ 60.55 million $ 49.56 million
Apr 15 $ 1.06
+0.09%
$ 60.15 million $ 77.22 million
Apr 8 $ 1.06
-2.46%
$ 59.96 million $ 51.94 million
Apr 1 $ 1.08
+0.51%
$ 61.16 million $ 39.43 million
Mar 25 $ 1.08
+0.02%
$ 60.85 million $ 65.46 million
Mar 18 $ 1.08
-0.47%
$ 61 million $ 70.34 million
Mar 11 $ 1.09
-0.63%
$ 61.47 million $ 76.56 million
Mar 4 $ 1.09
+0.72%
$ 72.8 million $ 86.86 million
Feb 26 $ 1.08
+0.26%
$ 4.89 million $ 71.44 million
Feb 19 $ 1.08
+0.43%
$ 4.87 million $ 18.32 million
Feb 12 $ 1.08
-0.36%
$ 4.85 million $ 19.69 million
Feb 5 $ 1.08
+0.15%
$ 4.87 million $ 14.53 million
Jan 29 $ 1.08
-0.56%
$ 4.85 million $ 6.15 million
Jan 22 $ 1.08
-0.41%
$ 4.88 million $ 6.68 million
Jan 15 $ 1.09
-0.37%
$ 4.9 million $ 8.29 million
Jan 8 $ 1.09
+0.30%
$ 4.93 million $ 15.51 million
Jan 1 $ 1.09
-0.89%
$ 4.92 million $ 165,410
Dec 25 $ 1.1
+0.62%
$ 4.96 million $ 175,859
Dec 18 $ 1.09
-0.01%
$ 4.92 million $ 150,605
Dec 4 $ 1.11
+2.61%
$ -- $ 483,731
Download