Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $1.15
+0.00%
$54.55 million $5,135
May 15, 11 AM $1.15
-0.20%
$54.7 million $5,132
May 15, 10 AM $1.15
-0.10%
$54.7 million $5,140
May 15, 9 AM $1.15
+0.18%
$54.76 million $4,749
May 15, 8 AM $1.15
+0.00%
$54.66 million $4,784
May 15, 7 AM $1.15
-0.09%
$54.73 million $4,731
May 15, 6 AM $1.16
-0.23%
$54.84 million $4,767
May 15, 5 AM $1.16
-0.22%
$54.9 million $4,028
May 15, 4 AM $1.16
+0.01%
$55.02 million $3,850
May 15, 3 AM $1.16
+0.16%
$54.98 million $3,665
May 15, 2 AM $1.16
-0.01%
$54.9 million $4,073
May 15, 1 AM $1.16
-0.25%
$54.9 million $4,573
May 15, 12 AM $1.16
-0.21%
$54.98 million $4,645
May 14, 11 PM $1.16
-0.34%
$54.94 million $4,921
May 14, 10 PM $1.16
+0.24%
$55.06 million $5,084
May 14, 9 PM $1.16
-0.10%
$54.98 million $4,521
May 14, 8 PM $1.16
+0.01%
$54.93 million $4,367
May 14, 7 PM $1.16
+0.01%
$54.93 million $4,357
May 14, 6 PM $1.16
+0.04%
$54.97 million $4,815
May 14, 5 PM $1.16
+0.09%
$54.95 million $4,388
May 14, 4 PM $1.16
+0.08%
$54.98 million $4,409
May 14, 3 PM $1.16
+0.08%
$54.98 million $4,361
May 14, 2 PM $1.16
+0.07%
$54.94 million $5,050
May 14, 1 PM $1.16
+0.00%
$54.9 million $5,091
May 14, 12 PM $1.16
-0.10%
$54.9 million $5,445
May 14, 11 AM $1.16
-0.02%
$54.97 million $5,520
May 14, 10 AM $1.16
-0.11%
$54.92 million $5,599
May 14, 9 AM $1.16
-0.10%
$54.98 million $5,748
May 14, 8 AM $1.16
+0.07%
$54.98 million $7,188
May 14, 7 AM $1.16
-0.10%
$54.96 million $7,146
May 14, 6 AM $1.16
-0.05%
$54.96 million $8,689
May 14, 5 AM $1.16
+0.00%
$55.01 million $8,802
May 14, 4 AM $1.16
-0.05%
$55.05 million $8,866
May 14, 3 AM $1.16
-0.05%
$55.02 million $8,838
May 14, 2 AM $1.16
+0.05%
$55.07 million $8,288
May 14, 1 AM $1.16
-0.09%
$55.03 million $7,947
May 14, 12 AM $1.16
+0.22%
$55.07 million $8,008
May 13, 11 PM $1.16
+0.01%
$55.05 million $7,840
May 13, 10 PM $1.16
+0.04%
$55.04 million $8,106
May 13, 9 PM $1.16
-0.08%
$55.02 million $8,032
May 13, 8 PM $1.16
-0.09%
$55.02 million $8,030
May 13, 7 PM $1.16
-0.09%
$55.05 million $8,032
May 13, 6 PM $1.16
-0.05%
$55.07 million $7,845
May 13, 5 PM $1.16
-0.08%
$55.06 million $7,809
May 13, 4 PM $1.16
+0.00%
$55.11 million $7,728
May 13, 3 PM $1.16
-0.11%
$55.11 million $7,659
May 13, 2 PM $1.16
+0.05%
$55.23 million $6,941
May 13, 1 PM $1.16
-0.03%
$55.2 million $7,065
May 13, 12 PM $1.16
+0.07%
$55.2 million $7,872
May 13, 11 AM $1.16
+0.00%
$55.11 million $7,495