Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $1.15
+0.00%
$54.55 million $5,135
May 15, 11 AM $1.15
-0.20%
$54.7 million $5,132
May 15, 10 AM $1.15
-0.10%
$54.7 million $5,140
May 15, 9 AM $1.15
+0.18%
$54.76 million $4,749
May 15, 8 AM $1.15
+0.00%
$54.66 million $4,784
May 15, 7 AM $1.15
-0.09%
$54.73 million $4,731
May 15, 6 AM $1.16
-0.23%
$54.84 million $4,767
May 15, 5 AM $1.16
-0.22%
$54.9 million $4,028
May 15, 4 AM $1.16
+0.01%
$55.02 million $3,850
May 15, 3 AM $1.16
+0.16%
$54.98 million $3,665
May 15, 2 AM $1.16
-0.01%
$54.9 million $4,073
May 15, 1 AM $1.16
-0.25%
$54.9 million $4,573
May 15, 12 AM $1.16
-0.21%
$54.98 million $4,645
May 14, 11 PM $1.16
-0.34%
$54.94 million $4,921
May 14, 10 PM $1.16
+0.24%
$55.06 million $5,084
May 14, 9 PM $1.16
-0.10%
$54.98 million $4,521
May 14, 8 PM $1.16
+0.01%
$54.93 million $4,367
May 14, 7 PM $1.16
+0.01%
$54.93 million $4,357
May 14, 6 PM $1.16
+0.04%
$54.97 million $4,815
May 14, 5 PM $1.16
+0.09%
$54.95 million $4,388
May 14, 4 PM $1.16
+0.08%
$54.98 million $4,409
May 14, 3 PM $1.16
+0.08%
$54.98 million $4,361
May 14, 2 PM $1.16
+0.07%
$54.94 million $5,050
May 14, 1 PM $1.16
+0.00%
$54.9 million $5,091
May 14, 12 PM $1.16
-0.10%
$54.9 million $5,445
May 14, 11 AM $1.16
-0.02%
$54.97 million $5,520
May 14, 10 AM $1.16
-0.11%
$54.92 million $5,599
May 14, 9 AM $1.16
-0.10%
$54.98 million $5,748
May 14, 8 AM $1.16
+0.07%
$54.98 million $7,188
May 14, 7 AM $1.16
-0.10%
$54.96 million $7,146
May 14, 6 AM $1.16
-0.05%
$54.96 million $8,689
May 14, 5 AM $1.16
+0.00%
$55.01 million $8,802
May 14, 4 AM $1.16
-0.05%
$55.05 million $8,866
May 14, 3 AM $1.16
-0.05%
$55.02 million $8,838
May 14, 2 AM $1.16
+0.05%
$55.07 million $8,288
May 14, 1 AM $1.16
-0.09%
$55.03 million $7,947
May 14, 12 AM $1.16
+0.22%
$55.07 million $8,008
May 13, 11 PM $1.16
+0.01%
$55.05 million $7,840
May 13, 10 PM $1.16
+0.04%
$55.04 million $8,106
May 13, 9 PM $1.16
-0.08%
$55.02 million $8,032
May 13, 8 PM $1.16
-0.09%
$55.02 million $8,030
May 13, 7 PM $1.16
-0.09%
$55.05 million $8,032
May 13, 6 PM $1.16
-0.05%
$55.07 million $7,845
May 13, 5 PM $1.16
-0.08%
$55.06 million $7,809
May 13, 4 PM $1.16
+0.00%
$55.11 million $7,728
May 13, 3 PM $1.16
-0.11%
$55.11 million $7,659
May 13, 2 PM $1.16
+0.05%
$55.23 million $6,941
May 13, 1 PM $1.16
-0.03%
$55.2 million $7,065
May 13, 12 PM $1.16
+0.07%
$55.2 million $7,872
May 13, 11 AM $1.16
+0.00%
$55.11 million $7,495