Anchored Coins EUR Historical Data

AEUR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 1.18
+0.00%
$ 55.73 million $ 10,110
Feb 6, 12 AM $ 1.18
+0.00%
$ 55.73 million $ 10,051
Feb 5, 10 PM $ 1.18
-0.03%
$ 55.77 million $ 9,980
Feb 5, 9 PM $ 1.18
-0.09%
$ 55.79 million $ 9,353
Feb 5, 8 PM $ 1.18
-0.12%
$ 55.82 million $ 8,971
Feb 5, 7 PM $ 1.18
-0.09%
$ 55.89 million $ 8,882
Feb 5, 6 PM $ 1.18
+0.00%
$ 55.95 million $ 8,839
Feb 5, 5 PM $ 1.18
+0.12%
$ 55.95 million $ 9,058
Feb 5, 4 PM $ 1.18
-0.08%
$ 55.88 million $ 357,592
Feb 5, 3 PM $ 1.18
+0.01%
$ 55.92 million $ 652,859
Feb 5, 2 PM $ 1.18
-0.08%
$ 55.92 million $ 929,229
Feb 5, 1 PM $ 1.18
+0.05%
$ 55.96 million $ 1.32 million
Feb 5, 12 PM $ 1.18
+0.03%
$ 55.93 million $ 1.65 million
Feb 5, 11 AM $ 1.18
-0.09%
$ 55.91 million $ 1.91 million
Feb 5, 10 AM $ 1.18
+0.00%
$ 55.97 million $ 2.09 million
Feb 5, 9 AM $ 1.18
-0.02%
$ 55.97 million $ 2.25 million
Feb 5, 8 AM $ 1.18
+0.11%
$ 55.98 million $ 2.69 million
Feb 5, 7 AM $ 1.18
+0.05%
$ 55.9 million $ 2.81 million
Feb 5, 6 AM $ 1.18
+0.00%
$ 55.87 million $ 2.81 million
Feb 5, 5 AM $ 1.18
-0.11%
$ 55.87 million $ 2.81 million
Feb 5, 4 AM $ 1.18
-0.22%
$ 55.92 million $ 2.81 million
Feb 5, 3 AM $ 1.18
+0.30%
$ 56.03 million $ 2.81 million
Feb 5, 2 AM $ 1.18
+0.00%
$ 55.88 million $ 2.81 million
Feb 5, 1 AM $ 1.18
+0.00%
$ 55.88 million $ 2.81 million
Feb 5, 12 AM $ 1.18
+0.00%
$ 55.88 million $ 2.81 million
Feb 4, 11 PM $ 1.18
+0.07%
$ 55.89 million $ 2.81 million
Feb 4, 10 PM $ 1.18
+0.00%
$ 55.87 million $ 2.81 million
Feb 4, 9 PM $ 1.18
+0.04%
$ 55.87 million $ 2.81 million
Feb 4, 8 PM $ 1.18
+0.03%
$ 55.85 million $ 2.94 million
Feb 4, 7 PM $ 1.18
-0.02%
$ 55.83 million $ 3.32 million
Feb 4, 6 PM $ 1.18
-0.22%
$ 55.85 million $ 3.71 million
Feb 4, 5 PM $ 1.18
+0.19%
$ 55.89 million $ 4.01 million
Feb 4, 4 PM $ 1.18
-0.30%
$ 55.84 million $ 4.16 million
Feb 4, 3 PM $ 1.18
+0.06%
$ 56.04 million $ 4.15 million
Feb 4, 2 PM $ 1.18
+0.37%
$ 56.03 million $ 4.07 million
Feb 4, 1 PM $ 1.18
+0.06%
$ 55.8 million $ 4.04 million
Feb 4, 12 PM $ 1.18
-0.04%
$ 55.77 million $ 3.75 million
Feb 4, 11 AM $ 1.18
-0.19%
$ 55.79 million $ 3.88 million
Feb 4, 10 AM $ 1.18
-0.03%
$ 55.9 million $ 4.01 million
Feb 4, 9 AM $ 1.18
+0.14%
$ 55.93 million $ 4.32 million
Feb 4, 8 AM $ 1.18
+0.14%
$ 55.86 million $ 4.12 million
Feb 4, 7 AM $ 1.18
+0.00%
$ 55.76 million $ 3.97 million
Feb 4, 6 AM $ 1.18
+0.01%
$ 55.76 million $ 4.1 million
Feb 4, 5 AM $ 1.18
+0.06%
$ 55.75 million $ 4.18 million
Feb 4, 4 AM $ 1.17
+0.00%
$ 55.72 million $ 4.22 million
Feb 4, 3 AM $ 1.17
+0.00%
$ 55.72 million $ 4.22 million
Feb 4, 2 AM $ 1.17
-0.32%
$ 55.72 million $ 4.22 million
Feb 4, 1 AM $ 1.18
-0.09%
$ 55.9 million $ 4.22 million
Feb 4, 12 AM $ 1.18
+0.25%
$ 55.95 million $ 4.22 million
Feb 3, 9 PM $ 1.18
+0.03%
$ 55.84 million $ 4.22 million