Anchored Coins EUR Historical Data

AEUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.14
+0.11%
$ 54.22 million $ 78,301
Apr 4, 12 AM $ 1.14
+0.10%
$ 54.19 million $ 68,963
Apr 3, 11 PM $ 1.14
+0.10%
$ 54.15 million $ 39,585
Apr 3, 10 PM $ 1.14
-0.14%
$ 54.09 million $ 31,641
Apr 3, 9 PM $ 1.14
+0.06%
$ 54.15 million $ 28,795
Apr 3, 8 PM $ 1.14
+0.00%
$ 54.13 million $ 28,573
Apr 3, 7 PM $ 1.14
+0.00%
$ 54.13 million $ 28,687
Apr 3, 6 PM $ 1.14
+0.04%
$ 54.14 million $ 28,686
Apr 3, 5 PM $ 1.14
-0.08%
$ 54.12 million $ 27,067
Apr 3, 4 PM $ 1.14
-0.25%
$ 54.07 million $ 19,640
Apr 3, 3 PM $ 1.14
+0.07%
$ 54.22 million $ 19,523
Apr 3, 2 PM $ 1.14
-0.04%
$ 54.21 million $ 13,410
Apr 3, 1 PM $ 1.14
-0.01%
$ 54.23 million $ 3,197
Apr 3, 12 PM $ 1.14
+0.03%
$ 54.23 million $ 3,585
Apr 3, 11 AM $ 1.14
-0.04%
$ 54.23 million $ 3,098
Apr 3, 10 AM $ 1.14
+0.00%
$ 54.26 million $ 3,074
Apr 3, 9 AM $ 1.14
+0.05%
$ 54.25 million $ 3,755
Apr 3, 7 AM $ 1.14
+0.03%
$ 54.24 million $ 22,003
Apr 3, 6 AM $ 1.14
+0.00%
$ 54.12 million $ 26,793
Apr 3, 5 AM $ 1.14
+0.00%
$ 54.23 million $ 29,933
Apr 3, 4 AM $ 1.14
+0.00%
$ 54.23 million $ 43,115
Apr 3, 2 AM $ 1.14
-0.31%
$ 54.07 million $ 43,493
Apr 3, 1 AM $ 1.14
-0.19%
$ 54.16 million $ 46,183
Apr 3, 12 AM $ 1.14
+0.03%
$ 54.27 million $ 46,445
Apr 2, 11 PM $ 1.14
-0.10%
$ 54.2 million $ 46,138
Apr 2, 10 PM $ 1.14
+0.09%
$ 54.25 million $ 45,640
Apr 2, 9 PM $ 1.14
+0.00%
$ 54.24 million $ 45,645
Apr 2, 8 PM $ 1.14
+0.09%
$ 54.26 million $ 47,246
Apr 2, 7 PM $ 1.14
+0.00%
$ 54.28 million $ 47,203
Apr 2, 6 PM $ 1.14
+0.00%
$ 54.28 million $ 47,165
Apr 2, 5 PM $ 1.14
-0.02%
$ 54.27 million $ 47,391
Apr 2, 4 PM $ 1.14
+0.03%
$ 54.28 million $ 48,200
Apr 2, 3 PM $ 1.14
-0.01%
$ 54.27 million $ 50,793
Apr 2, 2 PM $ 1.14
+0.00%
$ 54.27 million $ 54,452
Apr 2, 1 PM $ 1.14
+0.03%
$ 54.28 million $ 56,407
Apr 2, 12 PM $ 1.14
+0.34%
$ 54.27 million $ 55,693
Apr 2, 11 AM $ 1.14
-0.02%
$ 54.27 million $ 75,371
Apr 2, 10 AM $ 1.14
-0.07%
$ 54.28 million $ 75,340
Apr 2, 9 AM $ 1.15
+0.02%
$ 54.32 million $ 74,795
Apr 2, 8 AM $ 1.14
+0.11%
$ 54.3 million $ 75,208
Apr 2, 7 AM $ 1.14
+0.31%
$ 54.24 million $ 69,414
Apr 2, 6 AM $ 1.14
-0.30%
$ 54.08 million $ 71,350
Apr 2, 5 AM $ 1.14
+0.03%
$ 54.25 million $ 72,286
Apr 2, 4 AM $ 1.14
-0.06%
$ 54.29 million $ 73,527
Apr 2, 3 AM $ 1.15
+0.00%
$ 54.32 million $ 65,234
Apr 2, 2 AM $ 1.15
+0.00%
$ 54.33 million $ 66,565
Apr 2, 1 AM $ 1.15
-0.20%
$ 54.32 million $ 66,575
Apr 2, 12 AM $ 1.15
+0.01%
$ 54.43 million $ 70,488
Apr 1, 11 PM $ 1.15
+0.00%
$ 54.42 million $ 70,462
Apr 1, 10 PM $ 1.15
-0.02%
$ 54.42 million $ 70,552