Anchored Coins EUR Historical Data

AEUR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1.18
+0.03%
$ 55.84 million $ 4.22 million
Feb 3, 8 PM $ 1.18
+0.07%
$ 55.85 million $ 4.1 million
Feb 3, 7 PM $ 1.18
+0.05%
$ 55.81 million $ 3.75 million
Feb 3, 6 PM $ 1.18
-0.11%
$ 55.78 million $ 3.39 million
Feb 3, 5 PM $ 1.18
+0.02%
$ 55.79 million $ 3.03 million
Feb 3, 4 PM $ 1.18
+0.08%
$ 55.79 million $ 2.59 million
Feb 3, 3 PM $ 1.18
-0.23%
$ 55.76 million $ 2.3 million
Feb 3, 2 PM $ 1.18
+0.16%
$ 55.94 million $ 2.06 million
Feb 3, 1 PM $ 1.18
-0.17%
$ 55.85 million $ 1.71 million
Feb 3, 12 PM $ 1.18
-0.14%
$ 55.93 million $ 1.69 million
Feb 3, 11 AM $ 1.18
-0.51%
$ 55.98 million $ 1.3 million
Feb 3, 10 AM $ 1.18
-0.44%
$ 56.3 million $ 967,705
Feb 3, 9 AM $ 1.19
+0.28%
$ 56.35 million $ 492,291
Feb 3, 7 AM $ 1.19
-0.19%
$ 56.2 million $ 274,951
Feb 3, 6 AM $ 1.19
+0.50%
$ 56.29 million $ 190,254
Feb 3, 5 AM $ 1.18
+0.49%
$ 56.01 million $ 68,395
Feb 3, 4 AM $ 1.18
-0.54%
$ 56.03 million $ 39,811
Feb 3, 3 AM $ 1.18
-0.47%
$ 56.08 million $ 26,622
Feb 3, 2 AM $ 1.19
-0.09%
$ 56.39 million $ 25,316
Feb 3, 1 AM $ 1.19
-0.19%
$ 56.47 million $ 25,363
Feb 3, 12 AM $ 1.19
-0.22%
$ 56.56 million $ 24,333
Feb 2, 11 PM $ 1.19
+0.00%
$ 56.65 million $ 23,740
Feb 2, 9 PM $ 1.19
+0.01%
$ 56.65 million $ 23,915
Feb 2, 8 PM $ 1.19
+0.00%
$ 56.65 million $ 24,200
Feb 2, 7 PM $ 1.2
+0.05%
$ 56.72 million $ 25,196
Feb 2, 6 PM $ 1.2
+0.09%
$ 56.86 million $ 23,774
Feb 2, 5 PM $ 1.2
+0.18%
$ 56.81 million $ 23,730
Feb 2, 4 PM $ 1.19
+0.00%
$ 56.67 million $ 15,014
Feb 2, 3 PM $ 1.19
+0.00%
$ 56.67 million $ 15,020
Feb 2, 2 PM $ 1.2
+0.04%
$ 56.72 million $ 40,433
Feb 2, 1 PM $ 1.2
-0.04%
$ 56.71 million $ 39,769
Feb 2, 12 PM $ 1.2
+0.01%
$ 56.72 million $ 39,358
Feb 2, 11 AM $ 1.2
+0.01%
$ 56.74 million $ 39,279
Feb 2, 10 AM $ 1.2
+0.13%
$ 56.72 million $ 39,585
Feb 2, 9 AM $ 1.19
+0.00%
$ 56.65 million $ 39,018
Feb 2, 8 AM $ 1.19
-0.01%
$ 56.65 million $ 39,218
Feb 2, 7 AM $ 1.2
-0.16%
$ 56.69 million $ 38,889
Feb 2, 6 AM $ 1.2
-0.04%
$ 56.78 million $ 30,347
Feb 2, 4 AM $ 1.2
+0.00%
$ 56.78 million $ 32,531
Feb 2, 3 AM $ 1.2
+0.26%
$ 56.8 million $ 32,501
Feb 2, 2 AM $ 1.19
+0.00%
$ 56.65 million $ 32,249
Feb 2, 1 AM $ 1.19
-0.03%
$ 56.65 million $ 33,669
Feb 2, 12 AM $ 1.19
+0.00%
$ 56.65 million $ 34,565
Feb 1, 11 PM $ 1.19
+0.00%
$ 56.65 million $ 37,251
Feb 1, 10 PM $ 1.19
-0.01%
$ -- $ 36,741
Feb 1, 9 PM $ 1.19
+0.01%
$ 56.66 million $ 38,688
Feb 1, 8 PM $ 1.19
-0.25%
$ 56.68 million $ 39,070
Feb 1, 7 PM $ 1.2
+0.00%
$ 56.8 million $ 38,327
Feb 1, 6 PM $ 1.2
-0.01%
$ 56.81 million $ 38,150
Feb 1, 5 PM $ 1.2
+0.01%
$ 56.83 million $ 39,127