Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $1.16
-0.29%
$55.05 million $7,409
May 13, 9 AM $1.16
-0.08%
$55.22 million $7,307
May 13, 8 AM $1.16
-0.14%
$55.2 million $5,872
May 13, 7 AM $1.17
+0.10%
$55.28 million $5,907
May 13, 6 AM $1.17
+0.18%
$55.35 million $5,732
May 13, 5 AM $1.16
+0.03%
$55.23 million $4,410
May 13, 4 AM $1.16
-0.09%
$55.16 million $4,365
May 13, 2 AM $1.16
+0.03%
$55.19 million $4,985
May 13, 1 AM $1.16
-0.03%
$55.21 million $4,867
May 13, 12 AM $1.17
+0.11%
$55.26 million $4,742
May 12, 11 PM $1.16
+0.00%
$55.2 million $4,899
May 12, 10 PM $1.16
-0.05%
$55.2 million $4,584
May 12, 9 PM $1.16
+0.00%
$55.24 million $4,427
May 12, 8 PM $1.16
+0.00%
$55.23 million $4,435
May 12, 7 PM $1.16
-0.03%
$55.19 million $4,951
May 12, 6 PM $1.16
-0.25%
$55.18 million $5,255
May 12, 5 PM $1.17
+0.11%
$55.32 million $4,784
May 12, 4 PM $1.17
+0.00%
$55.29 million $4,756
May 12, 3 PM $1.17
-0.39%
$55.27 million $5,035
May 12, 2 PM $1.17
-0.02%
$55.28 million $5,644
May 12, 1 PM $1.17
+0.14%
$55.33 million $5,957
May 12, 12 PM $1.17
-0.10%
$55.26 million $5,331
May 12, 11 AM $1.17
-0.02%
$55.31 million $5,349
May 12, 10 AM $1.17
+0.03%
$55.34 million $6,152
May 12, 9 AM $1.17
-0.02%
$55.32 million $6,184
May 12, 8 AM $1.17
-0.01%
$55.32 million $6,446
May 12, 7 AM $1.17
+0.02%
$55.36 million $6,813
May 12, 6 AM $1.17
+0.00%
$55.35 million $6,691
May 12, 5 AM $1.17
-0.03%
$55.3 million $6,690
May 12, 4 AM $1.17
-0.01%
$55.35 million $6,680
May 12, 3 AM $1.17
+0.00%
$55.47 million $6,595
May 12, 2 AM $1.17
+0.31%
$55.47 million $6,545
May 12, 1 AM $1.17
+0.00%
$55.32 million $6,161
May 12, 12 AM $1.17
+0.15%
$55.37 million $6,113
May 11, 11 PM $1.16
-0.54%
$55.17 million $5,909
May 11, 10 PM $1.17
-0.09%
$55.42 million $5,829
May 11, 9 PM $1.17
-0.03%
$55.46 million $6,753
May 11, 8 PM $1.17
+0.03%
$55.48 million $7,059
May 11, 7 PM $1.17
+0.25%
$55.46 million $7,171
May 11, 6 PM $1.17
+0.04%
$55.32 million $6,300
May 11, 5 PM $1.17
-0.09%
$55.3 million $6,653
May 11, 4 PM $1.17
-0.02%
$55.35 million $6,761
May 11, 3 PM $1.17
-0.04%
$55.36 million $6,624
May 11, 2 PM $1.17
-0.10%
$55.39 million $6,164
May 11, 1 PM $1.17
+0.08%
$55.41 million $5,627
May 11, 12 PM $1.17
+0.05%
$55.38 million $5,265
May 11, 11 AM $1.17
+0.02%
$55.43 million $5,223
May 11, 10 AM $1.17
+0.23%
$55.47 million $4,590
May 11, 9 AM $1.17
+0.04%
$55.34 million $4,470
May 11, 8 AM $1.17
+0.04%
$55.32 million $4,199