Anchored Coins EUR Historical Data

AEUR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.2
+0.01%
$ 56.83 million $ 39,127
Feb 1, 4 PM $ 1.2
+0.05%
$ 56.82 million $ 73,772
Feb 1, 3 PM $ 1.2
+0.21%
$ 56.8 million $ 76,696
Feb 1, 2 PM $ 1.2
+0.05%
$ 56.68 million $ 330,905
Feb 1, 1 PM $ 1.19
+0.00%
$ 56.65 million $ 974,494
Feb 1, 12 PM $ 1.19
+0.00%
$ 56.65 million $ 1.5 million
Feb 1, 11 AM $ 1.19
-0.45%
$ 56.64 million $ 1.94 million
Feb 1, 10 AM $ 1.2
+0.37%
$ 56.9 million $ 2.58 million
Feb 1, 9 AM $ 1.2
+0.01%
$ 56.65 million $ 2.81 million
Feb 1, 8 AM $ 1.2
+0.00%
$ 56.69 million $ 3.5 million
Feb 1, 7 AM $ 1.2
+0.00%
$ 56.68 million $ 3.98 million
Feb 1, 6 AM $ 1.2
+0.05%
$ 56.68 million $ 4.18 million
Feb 1, 5 AM $ 1.2
-0.11%
$ 56.68 million $ 4.6 million
Feb 1, 4 AM $ 1.2
+0.12%
$ 56.71 million $ 4.6 million
Feb 1, 3 AM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Feb 1, 2 AM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Feb 1, 1 AM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Feb 1, 12 AM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Jan 31, 11 PM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Jan 31, 10 PM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Jan 31, 9 PM $ 1.19
+0.00%
$ 56.64 million $ 4.59 million
Jan 31, 8 PM $ 1.19
-0.15%
$ 56.64 million $ 4.59 million
Jan 31, 7 PM $ 1.2
-0.11%
$ 56.72 million $ 4.59 million
Jan 31, 6 PM $ 1.2
+0.18%
$ 56.78 million $ 4.59 million
Jan 31, 5 PM $ 1.2
-0.40%
$ 56.68 million $ 4.59 million
Jan 31, 4 PM $ 1.2
-0.43%
$ 56.94 million $ 4.61 million
Jan 31, 3 PM $ 1.21
+0.02%
$ 57.16 million $ 4.59 million
Jan 31, 2 PM $ 1.2
-0.29%
$ 56.98 million $ 4.48 million
Jan 31, 1 PM $ 1.21
-0.16%
$ 57.34 million $ 3.93 million
Jan 31, 12 PM $ 1.21
-0.15%
$ 57.2 million $ 3.4 million
Jan 31, 11 AM $ 1.21
+0.36%
$ 57.37 million $ 2.79 million
Jan 31, 10 AM $ 1.2
-0.04%
$ 57.14 million $ 2.31 million
Jan 31, 9 AM $ 1.21
-0.57%
$ 57.16 million $ 1.85 million
Jan 31, 8 AM $ 1.21
+0.09%
$ 57.48 million $ 1.39 million
Jan 31, 7 AM $ 1.21
+0.19%
$ 57.49 million $ 919,540
Jan 31, 6 AM $ 1.21
+0.24%
$ 57.38 million $ 647,404
Jan 31, 5 AM $ 1.21
-0.49%
$ 57.25 million $ 219,605
Jan 31, 4 AM $ 1.21
+0.00%
$ 57.4 million $ 72,548
Jan 31, 3 AM $ 1.21
+0.00%
$ 57.4 million $ 72,574
Jan 31, 2 AM $ 1.21
-0.78%
$ 57.4 million $ 72,567
Jan 31, 12 AM $ 1.21
-0.03%
$ 57.57 million $ 71,847
Jan 30, 11 PM $ 1.21
+0.00%
$ 57.59 million $ 71,755
Jan 30, 9 PM $ 1.21
+0.00%
$ 57.59 million $ 72,053
Jan 30, 8 PM $ 1.22
+1.41%
$ 57.64 million $ 72,325
Jan 30, 7 PM $ 1.2
+0.00%
$ 56.84 million $ 71,768
Jan 30, 6 PM $ 1.2
+0.04%
$ 56.84 million $ 72,999
Jan 30, 5 PM $ 1.2
-0.66%
$ 56.82 million $ 142,603
Jan 30, 4 PM $ 1.21
-0.55%
$ 57.19 million $ 137,558
Jan 30, 3 PM $ 1.21
-0.21%
$ 57.39 million $ 134,883
Jan 30, 2 PM $ 1.21
+0.21%
$ 57.51 million $ 136,190