Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $1.17
+0.08%
$55.3 million $3,925
May 11, 6 AM $1.17
-0.15%
$55.3 million $3,901
May 11, 5 AM $1.17
+0.00%
$55.3 million $3,687
May 11, 4 AM $1.17
+0.04%
$55.34 million $3,644
May 11, 3 AM $1.17
+0.01%
$55.35 million $3,958
May 11, 2 AM $1.17
+0.05%
$55.35 million $3,986
May 11, 1 AM $1.17
+0.06%
$55.38 million $4,069
May 11, 12 AM $1.17
+0.05%
$55.35 million $4,035
May 10, 11 PM $1.17
+0.00%
$55.29 million $4,055
May 10, 10 PM $1.17
-0.33%
$55.29 million $4,393
May 10, 9 PM $1.17
+0.00%
$55.41 million $3,773
May 10, 8 PM $1.17
+0.19%
$55.47 million $3,881
May 10, 7 PM $1.17
-0.02%
$55.36 million $3,687
May 10, 6 PM $1.17
-0.16%
$55.38 million $3,758
May 10, 5 PM $1.17
+0.00%
$55.47 million $3,314
May 10, 4 PM $1.17
+0.10%
$55.5 million $3,419
May 10, 3 PM $1.17
-0.09%
$55.49 million $3,544
May 10, 2 PM $1.17
+0.00%
$55.52 million $3,755
May 10, 1 PM $1.17
+0.00%
$55.52 million $3,951
May 10, 11 AM $1.17
-0.06%
$55.5 million $4,036
May 10, 10 AM $1.17
+0.24%
$55.6 million $4,521
May 10, 9 AM $1.17
-0.02%
$55.46 million $5,085
May 10, 8 AM $1.17
+0.21%
$55.53 million $5,001
May 10, 7 AM $1.17
+0.16%
$55.47 million $4,878
May 10, 5 AM $1.17
+0.09%
$55.44 million $5,469
May 10, 4 AM $1.17
-0.20%
$55.38 million $5,396
May 10, 3 AM $1.17
+0.00%
$55.5 million $5,084
May 10, 2 AM $1.17
+0.12%
$55.5 million $5,037
May 10, 1 AM $1.17
+0.00%
$55.44 million $5,507
May 10, 12 AM $1.17
+0.34%
$55.53 million $5,592
May 9, 11 PM $1.17
-0.24%
$55.35 million $6,031
May 9, 10 PM $1.17
-0.13%
$55.46 million $5,662
May 9, 9 PM $1.17
+0.27%
$55.56 million $5,573
May 9, 8 PM $1.17
-0.03%
$55.39 million $5,350
May 9, 7 PM $1.17
+0.06%
$55.37 million $5,410
May 9, 6 PM $1.17
-0.08%
$55.34 million $5,280
May 9, 5 PM $1.17
-0.02%
$55.31 million $5,442
May 9, 4 PM $1.17
-0.28%
$55.29 million $5,592
May 9, 3 PM $1.17
-0.20%
$55.42 million $5,453
May 9, 2 PM $1.17
+0.28%
$55.6 million $5,226
May 9, 1 PM $1.17
-0.10%
$55.44 million $4,927
May 9, 12 PM $1.17
+0.00%
$55.54 million $5,420
May 9, 11 AM $1.17
+0.01%
$55.54 million $5,405
May 9, 10 AM $1.17
+0.27%
$55.57 million $4,757
May 9, 8 AM $1.17
+0.03%
$55.45 million $4,134
May 9, 7 AM $1.17
-0.07%
$55.44 million $4,139
May 9, 6 AM $1.17
+0.07%
$55.47 million $3,936
May 9, 4 AM $1.17
+0.00%
$55.45 million $3,999
May 9, 3 AM $1.17
+0.00%
$55.45 million $4,090
May 9, 2 AM $1.17
+0.27%
$55.43 million $4,198