Anchored Coins EUR Historical Data

AEUR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 1.14
-0.12%
$ 53.99 million $ 54,336
Mar 30, 1 PM $ 1.14
-0.02%
$ 54.05 million $ 53,663
Mar 30, 12 PM $ 1.14
-0.40%
$ 53.92 million $ 53,275
Mar 30, 11 AM $ 1.14
-0.02%
$ 54.12 million $ 46,159
Mar 30, 10 AM $ 1.14
-0.03%
$ 54.11 million $ 36,356
Mar 30, 9 AM $ 1.14
+0.09%
$ 54.12 million $ 31,503
Mar 30, 8 AM $ 1.14
-0.31%
$ 54.07 million $ 11,864
Mar 30, 7 AM $ 1.14
+0.00%
$ 54.24 million $ 10,785
Mar 30, 6 AM $ 1.14
+0.00%
$ 54.25 million $ 10,636
Mar 29, 10 PM $ 1
+0.00%
$ 47.56 million $ 98
Mar 29, 8 PM $ 1.14
+0.00%
$ 54.13 million $ 13,070
Mar 29, 7 PM $ 1.14
-0.04%
$ 54.14 million $ 17,844
Mar 29, 6 PM $ 1.14
-0.14%
$ 54.06 million $ 17,836
Mar 29, 5 PM $ 1.14
+0.14%
$ 54.14 million $ 17,896
Mar 29, 4 PM $ 1.14
-0.08%
$ 54.06 million $ 17,821
Mar 29, 3 PM $ 1.14
-0.25%
$ 54 million $ 18,889
Mar 29, 2 PM $ 1.14
+0.01%
$ 54.14 million $ 19,062
Mar 29, 1 PM $ 1.14
+0.11%
$ 54.12 million $ 19,394
Mar 29, 12 PM $ 1.14
+0.00%
$ 54.14 million $ 19,623
Mar 29, 11 AM $ 1.14
-0.12%
$ 54.06 million $ 24,438
Mar 29, 10 AM $ 1.14
-0.15%
$ 54.06 million $ 25,970
Mar 29, 9 AM $ 1.14
+0.01%
$ 54.14 million $ 26,427
Mar 29, 7 AM $ 1.14
-0.05%
$ 54.14 million $ 29,497
Mar 29, 6 AM $ 1.14
+0.04%
$ 54.17 million $ 30,120
Mar 29, 5 AM $ 1.14
-0.02%
$ 54.19 million $ 44,986
Mar 29, 4 AM $ 1.14
+0.06%
$ 54.19 million $ 50,149
Mar 29, 3 AM $ 1.14
+0.02%
$ 54.16 million $ 50,324
Mar 29, 2 AM $ 1.14
+0.04%
$ 54.15 million $ 56,392
Mar 29, 1 AM $ 1.14
+0.03%
$ 54.13 million $ 73,339
Mar 29, 12 AM $ 1.14
-0.16%
$ 54.15 million $ 85,743
Mar 28, 11 PM $ 1.14
-0.07%
$ 54.23 million $ 79,716
Mar 28, 10 PM $ 1.14
+0.00%
$ 54.26 million $ 79,732
Mar 28, 9 PM $ 1.15
+0.01%
$ 54.31 million $ 79,781
Mar 28, 8 PM $ 1.14
+0.09%
$ 54.25 million $ 78,969
Mar 28, 7 PM $ 1.14
+0.00%
$ 54.21 million $ 75,529
Mar 28, 6 PM $ 1.14
-0.02%
$ 54.2 million $ 75,688
Mar 28, 5 PM $ 1.14
-0.01%
$ 54.21 million $ 75,717
Mar 28, 4 PM $ 1.14
+0.02%
$ 54.26 million $ 77,548
Mar 28, 3 PM $ 1.14
-0.02%
$ 54.24 million $ 76,727
Mar 28, 2 PM $ 1.14
+0.00%
$ 54.24 million $ 77,643
Mar 28, 1 PM $ 1.14
+0.01%
$ 54.24 million $ 77,650
Mar 28, 12 PM $ 1.14
+0.17%
$ 54.25 million $ 79,261
Mar 28, 11 AM $ 1.14
+0.10%
$ 54.15 million $ 98,761
Mar 28, 10 AM $ 1.14
-0.12%
$ 54.1 million $ 98,452
Mar 28, 9 AM $ 1.14
-0.06%
$ 54.16 million $ 124,769
Mar 28, 8 AM $ 1.14
-0.01%
$ 54.2 million $ 125,131
Mar 28, 7 AM $ 1.14
+0.02%
$ 54.21 million $ 123,655
Mar 28, 6 AM $ 1.14
+0.00%
$ 54.21 million $ 121,587
Mar 28, 5 AM $ 1.14
+0.04%
$ 54.2 million $ 113,420
Mar 28, 4 AM $ 1.14
-0.04%
$ 54.16 million $ 101,460