Anchored Coins EUR Historical Data

AEUR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1.14
-0.02%
$ 54.19 million $ 101,570
Mar 28, 2 AM $ 1.14
-0.03%
$ 54.19 million $ 97,154
Mar 28, 1 AM $ 1.14
-0.08%
$ 54.21 million $ 79,546
Mar 28, 12 AM $ 1.14
+0.00%
$ 54.25 million $ 66,021
Mar 27, 11 PM $ 1.14
+0.00%
$ 54.25 million $ 67,649
Mar 27, 10 PM $ 1.14
-0.12%
$ 54.22 million $ 67,654
Mar 27, 9 PM $ 1.14
+0.07%
$ 54.29 million $ 67,594
Mar 27, 8 PM $ 1.14
-0.02%
$ 54.24 million $ 67,304
Mar 27, 7 PM $ 1.14
+0.00%
$ 54.25 million $ 66,840
Mar 27, 6 PM $ 1.14
+0.03%
$ 54.25 million $ 70,802
Mar 27, 5 PM $ 1.14
+0.08%
$ 54.23 million $ 71,514
Mar 27, 4 PM $ 1.14
-0.07%
$ 54.19 million $ 70,988
Mar 27, 3 PM $ 1.14
+0.04%
$ 54.23 million $ 71,032
Mar 27, 2 PM $ 1.14
+0.05%
$ 54.2 million $ 72,600
Mar 27, 1 PM $ 1.14
+0.13%
$ 54.16 million $ 73,361
Mar 27, 12 PM $ 1.14
+0.04%
$ 54.12 million $ 72,303
Mar 27, 11 AM $ 1.14
-0.28%
$ 54.07 million $ 57,646
Mar 27, 10 AM $ 1.14
+0.15%
$ 54.2 million $ 56,899
Mar 27, 9 AM $ 1.14
-0.10%
$ 54.14 million $ 30,753
Mar 27, 8 AM $ 1.14
-0.14%
$ 54.2 million $ 33,269
Mar 27, 7 AM $ 1.14
+0.01%
$ 54.28 million $ 33,594
Mar 27, 6 AM $ 1.14
+0.01%
$ 54.27 million $ 33,669
Mar 27, 5 AM $ 1.14
+0.00%
$ 54.28 million $ 35,241
Mar 27, 4 AM $ 1.14
+0.02%
$ 54.27 million $ 35,232
Mar 27, 3 AM $ 1.14
-0.02%
$ 54.27 million $ 35,000
Mar 27, 2 AM $ 1.14
+0.05%
$ 54.28 million $ 34,923
Mar 27, 1 AM $ 1.14
-0.13%
$ 54.2 million $ 34,841
Mar 27, 12 AM $ 1.14
-0.04%
$ 54.27 million $ 34,815
Mar 26, 11 PM $ 1.14
+0.02%
$ 54.29 million $ 37,426
Mar 26, 10 PM $ 1.14
+0.02%
$ 54.28 million $ 38,503
Mar 26, 9 PM $ 1.14
+0.00%
$ 54.27 million $ 43,650
Mar 26, 8 PM $ 1.14
+0.02%
$ 54.27 million $ 45,328
Mar 26, 7 PM $ 1.14
-0.15%
$ 54.26 million $ 49,908
Mar 26, 6 PM $ 1.15
+0.13%
$ 54.34 million $ 47,738
Mar 26, 5 PM $ 1.14
-0.01%
$ 54.26 million $ 47,567
Mar 26, 4 PM $ 1.14
-0.03%
$ 54.26 million $ 49,732
Mar 26, 3 PM $ 1.14
+0.06%
$ 54.28 million $ 54,780
Mar 26, 2 PM $ 1.14
-0.03%
$ 54.25 million $ 58,091
Mar 26, 1 PM $ 1.14
+0.13%
$ 54.26 million $ 79,150
Mar 26, 12 PM $ 1.14
-0.21%
$ 54.19 million $ 89,079
Mar 26, 11 AM $ 1.15
-0.27%
$ 54.31 million $ 91,890
Mar 26, 10 AM $ 1.15
+0.10%
$ 54.43 million $ 90,545
Mar 26, 9 AM $ 1.15
-0.10%
$ 54.37 million $ 91,809
Mar 26, 8 AM $ 1.15
+0.00%
$ 54.42 million $ 88,620
Mar 26, 7 AM $ 1.15
+0.00%
$ 54.42 million $ 88,730
Mar 26, 6 AM $ 1.15
+0.05%
$ 54.41 million $ 89,063
Mar 26, 5 AM $ 1.15
+0.01%
$ 54.39 million $ 88,943
Mar 26, 4 AM $ 1.15
+0.01%
$ 54.39 million $ 92,344
Mar 26, 3 AM $ 1.15
+0.00%
$ 54.38 million $ 92,288
Mar 26, 1 AM $ 1.15
-0.01%
$ 54.38 million $ 92,998