Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $1.17
+0.03%
$55.31 million $3,671
May 9, 12 AM $1.17
+0.36%
$55.36 million $3,692
May 8, 11 PM $1.16
-0.27%
$55.16 million $3,339
May 8, 10 PM $1.17
+0.04%
$55.32 million $3,313
May 8, 9 PM $1.17
+0.05%
$55.29 million $3,296
May 8, 8 PM $1.17
+0.17%
$55.32 million $3,144
May 8, 7 PM $1.16
+0.00%
$55.16 million $3,288
May 8, 6 PM $1.17
+0.13%
$55.29 million $3,223
May 8, 5 PM $1.16
+0.13%
$55.23 million $3,779
May 8, 4 PM $1.16
+0.02%
$55.17 million $3,787
May 8, 3 PM $1.16
+0.11%
$55.23 million $3,953
May 8, 2 PM $1.16
+0.05%
$55.16 million $4,141
May 8, 1 PM $1.16
-0.04%
$55.2 million $4,052
May 8, 12 PM $1.16
+0.00%
$55.23 million $3,695
May 8, 11 AM $1.16
+0.03%
$55.23 million $3,671
May 8, 10 AM $1.16
+0.00%
$55.24 million $3,638
May 8, 9 AM $1.16
-0.08%
$55.2 million $4,794
May 8, 8 AM $1.16
+0.00%
$55.17 million $4,817
May 8, 6 AM $1.16
+0.15%
$55.23 million $4,831
May 8, 5 AM $1.16
-0.11%
$55.16 million $4,870
May 8, 4 AM $1.16
+0.02%
$55.21 million $4,580
May 8, 3 AM $1.16
+0.23%
$55.24 million $4,547
May 8, 2 AM $1.16
+0.18%
$55.16 million $4,413
May 8, 12 AM $1.16
-0.18%
$55.06 million $4,760
May 7, 11 PM $1.16
-0.01%
$55.1 million $5,019
May 7, 10 PM $1.16
-0.09%
$55.11 million $5,994
May 7, 8 PM $1.16
+0.18%
$55.16 million $6,246
May 7, 6 PM $1.16
-0.09%
$55.07 million $6,969
May 7, 5 PM $1.16
-0.09%
$55.14 million $6,535
May 7, 4 PM $1.16
+0.00%
$55.16 million $6,189
May 7, 3 PM $1.16
-0.04%
$55.17 million $6,701
May 7, 2 PM $1.16
-0.06%
$55.16 million $6,657
May 7, 1 PM $1.16
+0.20%
$55.24 million $7,229
May 7, 12 PM $1.16
-0.03%
$55.15 million $7,344
May 7, 11 AM $1.16
+0.00%
$55.16 million $7,288
May 7, 10 AM $1.16
-0.28%
$55.16 million $8,043
May 7, 9 AM $1.16
+0.00%
$55.24 million $7,502
May 7, 8 AM $1.16
-0.22%
$55.2 million $7,477
May 7, 7 AM $1.16
+0.00%
$55.24 million $7,554
May 7, 6 AM $1.17
+0.20%
$55.32 million $7,659
May 7, 5 AM $1.16
+0.00%
$55.21 million $8,042
May 7, 4 AM $1.16
-0.02%
$55.2 million $8,250
May 7, 3 AM $1.16
+0.00%
$55.19 million $8,224
May 7, 2 AM $1.16
-0.11%
$55.2 million $8,329
May 7, 1 AM $1.17
+0.00%
$55.31 million $9,368
May 7, 12 AM $1.17
+0.03%
$55.32 million $9,836
May 6, 11 PM $1.17
+0.00%
$55.32 million $9,924
May 6, 10 PM $1.17
+0.54%
$55.43 million $9,731
May 6, 9 PM $1.16
-0.03%
$55.14 million $9,948
May 6, 8 PM $1.16
-0.13%
$55.15 million $9,983