Anchored Coins EUR Historical Data

AEUR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 1.21
-0.03%
$ 57.49 million $ 137,248
Jan 30, 12 PM $ 1.21
-1.00%
$ 57.51 million $ 135,005
Jan 30, 11 AM $ 1.22
-0.11%
$ 57.86 million $ 134,612
Jan 30, 10 AM $ 1.23
+0.61%
$ 58.21 million $ 124,712
Jan 30, 9 AM $ 1.22
+1.03%
$ 57.86 million $ 131,521
Jan 30, 8 AM $ 1.21
-0.24%
$ 57.27 million $ 154,346
Jan 30, 7 AM $ 1.21
-0.21%
$ 57.27 million $ 163,951
Jan 30, 6 AM $ 1.21
-0.07%
$ 57.46 million $ 169,015
Jan 30, 5 AM $ 1.21
+1.15%
$ 57.34 million $ 171,192
Jan 30, 4 AM $ 1.2
+0.21%
$ 56.68 million $ 168,943
Jan 30, 3 AM $ 1.2
-0.03%
$ 56.68 million $ 169,229
Jan 30, 2 AM $ 1.2
+0.05%
$ 56.71 million $ 173,062
Jan 30, 1 AM $ 1.2
-0.30%
$ 56.68 million $ 183,561
Jan 30, 12 AM $ 1.19
-0.15%
$ 56.56 million $ 185,740
Jan 29, 11 PM $ 1.19
+0.03%
$ 56.64 million $ 190,173
Jan 29, 10 PM $ 1.2
-0.09%
$ 56.74 million $ 204,071
Jan 29, 9 PM $ 1.2
-0.20%
$ 56.68 million $ 215,032
Jan 29, 8 PM $ 1.2
-1.28%
$ 56.68 million $ 214,861
Jan 29, 7 PM $ 1.21
-0.14%
$ 57.42 million $ 211,654
Jan 29, 6 PM $ 1.21
+1.63%
$ 57.5 million $ 208,462
Jan 29, 5 PM $ 1.19
+0.04%
$ 56.3 million $ 145,954
Jan 29, 4 PM $ 1.19
-0.08%
$ 56.41 million $ 115,789
Jan 29, 3 PM $ 1.19
-0.10%
$ 56.38 million $ 117,493
Jan 29, 2 PM $ 1.19
-0.42%
$ 56.44 million $ 142,362
Jan 29, 1 PM $ 1.2
-0.57%
$ 56.68 million $ 146,885
Jan 29, 12 PM $ 1.2
+0.58%
$ 57 million $ 151,120
Jan 29, 11 AM $ 1.2
-0.62%
$ 56.68 million $ 153,334
Jan 29, 10 AM $ 1.2
-1.44%
$ 56.91 million $ 159,993
Jan 29, 9 AM $ 1.22
-1.02%
$ 57.42 million $ 163,053
Jan 29, 8 AM $ 1.23
-0.01%
$ 58.34 million $ 141,992
Jan 29, 7 AM $ 1.23
+1.21%
$ 58.34 million $ 205,650
Jan 29, 6 AM $ 1.22
+0.02%
$ 57.85 million $ 194,689
Jan 29, 5 AM $ 1.22
+0.46%
$ 57.84 million $ 190,426
Jan 29, 4 AM $ 1.22
+0.00%
$ 57.65 million $ 188,427
Jan 29, 3 AM $ 1.22
-0.08%
$ 57.65 million $ 188,115
Jan 29, 2 AM $ 1.22
+1.14%
$ 57.7 million $ 188,412
Jan 29, 1 AM $ 1.2
-0.82%
$ 57.1 million $ 174,583
Jan 29, 12 AM $ 1.21
-0.86%
$ 57.57 million $ 172,446
Jan 28, 11 PM $ 1.23
+2.47%
$ 58.14 million $ 167,484
Jan 28, 10 PM $ 1.2
-1.28%
$ 56.74 million $ 161,377
Jan 28, 9 PM $ 1.21
+1.32%
$ 57.47 million $ 151,577
Jan 28, 8 PM $ 1.2
+0.00%
$ 56.72 million $ 142,961
Jan 28, 7 PM $ 1.2
+0.36%
$ 56.72 million $ 142,619
Jan 28, 6 PM $ 1.19
+0.16%
$ 56.52 million $ 165,166
Jan 28, 5 PM $ 1.19
+0.16%
$ 56.43 million $ 804,684
Jan 28, 4 PM $ 1.19
+0.26%
$ 56.34 million $ 891,402
Jan 28, 3 PM $ 1.18
+1.48%
$ 56.19 million $ 1.03 million
Jan 28, 2 PM $ 1.17
-1.88%
$ 55.49 million $ 1.01 million
Jan 28, 1 PM $ 1.19
+0.00%
$ 56.44 million $ 1.18 million
Jan 28, 12 PM $ 1.19
+0.00%
$ 56.44 million $ 1.65 million