Anchored Coins EUR Historical Data

AEUR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.15
+0.10%
$ 54.39 million $ 92,850
Mar 25, 11 PM $ 1.15
-0.06%
$ 54.34 million $ 85,590
Mar 25, 10 PM $ 1.15
+0.06%
$ 54.38 million $ 84,461
Mar 25, 9 PM $ 1.15
-0.02%
$ 54.35 million $ 79,362
Mar 25, 8 PM $ 1.15
+0.01%
$ 54.36 million $ 77,745
Mar 25, 7 PM $ 1.15
-0.02%
$ 54.36 million $ 76,434
Mar 25, 6 PM $ 1.15
-0.10%
$ 54.37 million $ 74,653
Mar 25, 5 PM $ 1.15
-0.11%
$ 54.42 million $ 75,498
Mar 25, 4 PM $ 1.15
-0.02%
$ 54.5 million $ 73,056
Mar 25, 3 PM $ 1.15
-0.09%
$ 54.5 million $ 67,960
Mar 25, 2 PM $ 1.15
+0.13%
$ 54.54 million $ 61,926
Mar 25, 1 PM $ 1.15
-0.15%
$ 54.47 million $ 40,282
Mar 25, 12 PM $ 1.15
+0.07%
$ 54.55 million $ 27,141
Mar 25, 11 AM $ 1.15
+0.04%
$ 54.51 million $ 21,915
Mar 25, 10 AM $ 1.15
-0.03%
$ 54.5 million $ 18,521
Mar 25, 9 AM $ 1.15
-0.08%
$ 54.5 million $ 16,722
Mar 25, 8 AM $ 1.15
+0.11%
$ 54.54 million $ 16,651
Mar 25, 7 AM $ 1.15
-0.06%
$ 54.48 million $ 16,274
Mar 25, 6 AM $ 1.15
+0.01%
$ 54.51 million $ 16,516
Mar 25, 5 AM $ 1.15
-0.17%
$ 54.5 million $ 16,572
Mar 25, 4 AM $ 1.15
-0.02%
$ 54.61 million $ 12,020
Mar 25, 3 AM $ 1.15
+0.00%
$ 54.62 million $ 11,450
Mar 25, 2 AM $ 1.15
+0.00%
$ 54.62 million $ 11,602
Mar 25, 1 AM $ 1.15
-0.02%
$ 54.62 million $ 11,634
Mar 25, 12 AM $ 1.15
+0.09%
$ 54.63 million $ 39,751
Mar 24, 10 PM $ 1.15
+0.06%
$ 54.59 million $ 39,238
Mar 24, 9 PM $ 1.15
+0.06%
$ 54.55 million $ 40,591
Mar 24, 8 PM $ 1.15
+0.15%
$ 54.5 million $ 40,444
Mar 24, 7 PM $ 1.15
+0.00%
$ 54.42 million $ 37,239
Mar 24, 6 PM $ 1.15
+0.07%
$ 54.41 million $ 37,498
Mar 24, 5 PM $ 1.15
-0.08%
$ 54.38 million $ 36,486
Mar 24, 4 PM $ 1.15
-0.04%
$ 54.42 million $ 36,246
Mar 24, 3 PM $ 1.15
-0.10%
$ 54.44 million $ 37,532
Mar 24, 2 PM $ 1.15
+0.13%
$ 54.5 million $ 37,383
Mar 24, 1 PM $ 1.15
-0.02%
$ 54.42 million $ 38,469
Mar 24, 12 PM $ 1.15
-0.05%
$ 54.43 million $ 39,601
Mar 24, 11 AM $ 1.15
+0.00%
$ 54.46 million $ 42,964
Mar 24, 10 AM $ 1.15
+0.00%
$ 54.46 million $ 61,978
Mar 24, 9 AM $ 1.15
-0.03%
$ 54.46 million $ 62,804
Mar 24, 8 AM $ 1.15
-0.06%
$ 54.49 million $ 62,684
Mar 24, 7 AM $ 1.15
+0.10%
$ 54.5 million $ 62,619
Mar 24, 6 AM $ 1.15
-0.01%
$ 54.44 million $ 61,872
Mar 24, 5 AM $ 1.15
+0.13%
$ 54.45 million $ 61,736
Mar 24, 4 AM $ 1.15
+0.07%
$ 54.5 million $ 61,485
Mar 24, 3 AM $ 1.15
-0.09%
$ 54.46 million $ 61,471
Mar 24, 2 AM $ 1.15
-0.01%
$ 54.51 million $ 61,193
Mar 24, 1 AM $ 1.15
-0.08%
$ 54.51 million $ 62,530
Mar 24, 12 AM $ 1.15
-0.06%
$ 54.55 million $ 48,583
Mar 23, 11 PM $ 1.15
+0.09%
$ 54.58 million $ 61,902
Mar 23, 10 PM $ 1.15
-0.02%
$ 54.53 million $ 61,966