Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anchored Coins EUR Historical Data

AEUR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $1.16
-0.28%
$55.23 million $9,841
May 6, 6 PM $1.17
+0.07%
$55.29 million $9,776
May 6, 5 PM $1.16
+0.00%
$55.2 million $9,432
May 6, 4 PM $1.16
-0.27%
$55.2 million $9,473
May 6, 3 PM $1.17
-0.03%
$55.34 million $9,084
May 6, 2 PM $1.17
+0.26%
$55.36 million $9,063
May 6, 1 PM $1.16
-0.22%
$55.22 million $8,701
May 6, 12 PM $1.17
+0.15%
$55.41 million $8,316
May 6, 11 AM $1.17
-0.15%
$55.36 million $8,296
May 6, 10 AM $1.17
-0.11%
$55.47 million $7,691
May 6, 9 AM $1.17
+0.04%
$55.48 million $7,193
May 6, 8 AM $1.17
+0.00%
$55.39 million $7,023
May 6, 7 AM $1.17
-0.02%
$55.44 million $7,002
May 6, 6 AM $1.17
+0.21%
$55.49 million $6,911
May 6, 5 AM $1.17
+0.00%
$55.37 million $6,826
May 6, 4 AM $1.17
+0.00%
$55.36 million $6,845
May 6, 3 AM $1.17
+0.00%
$55.35 million $6,666
May 6, 2 AM $1.17
+0.11%
$55.35 million $6,623
May 6, 1 AM $1.17
+0.26%
$55.26 million $4,993
May 6, 12 AM $1.16
-0.39%
$55.12 million $4,613
May 5, 11 PM $1.17
+0.03%
$55.33 million $4,974
May 5, 10 PM $1.17
+0.45%
$55.32 million $4,875
May 5, 9 PM $1.16
-0.03%
$55 million $3,869
May 5, 8 PM $1.16
+0.02%
$55.02 million $3,746
May 5, 7 PM $1.16
+0.10%
$55.17 million $3,578
May 5, 6 PM $1.16
+0.09%
$55.16 million $3,182
May 5, 5 PM $1.16
-0.22%
$55.02 million $3,715
May 5, 4 PM $1.16
-0.28%
$55.02 million $3,561
May 5, 3 PM $1.16
+0.00%
$55.16 million $3,355
May 5, 2 PM $1.16
+0.05%
$55.12 million $3,272
May 5, 1 PM $1.16
+0.10%
$55.07 million $4,138
May 5, 12 PM $1.16
+0.00%
$55.1 million $4,116
May 5, 11 AM $1.16
-0.02%
$55.1 million $4,456
May 5, 10 AM $1.16
+0.14%
$55.09 million $4,399
May 5, 9 AM $1.16
+0.00%
$55.02 million $4,602
May 5, 8 AM $1.16
+0.00%
$55.12 million $5,107
May 5, 7 AM $1.16
-0.03%
$55.1 million $5,270
May 5, 6 AM $1.16
+0.34%
$55.12 million $5,424
May 5, 4 AM $1.16
+0.00%
$54.95 million $5,603
May 5, 2 AM $1.16
+0.00%
$54.96 million $5,577
May 5, 12 AM $1.16
-0.23%
$54.96 million $5,865
May 4, 11 PM $1.16
+0.18%
$55.07 million $5,376
May 4, 10 PM $1.16
-0.04%
$54.97 million $5,518
May 4, 8 PM $1.16
+0.02%
$55.01 million $5,861
May 4, 7 PM $1.16
+0.00%
$55.01 million $5,863
May 4, 6 PM $1.16
-0.14%
$55.03 million $6,077
May 4, 5 PM $1.16
+0.00%
$55.08 million $6,205
May 4, 4 PM $1.16
-0.01%
$55.1 million $7,670
May 4, 3 PM $1.16
+0.02%
$55.08 million $8,671
May 4, 2 PM $1.16
-0.21%
$55.07 million $8,838