Anchored Coins EUR Historical Data

AEUR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 1.19
+0.00%
$ 56.44 million $ 1.18 million
Jan 28, 12 PM $ 1.19
+0.00%
$ 56.44 million $ 1.65 million
Jan 28, 11 AM $ 1.19
-3.46%
$ 56.44 million $ 1.76 million
Jan 28, 10 AM $ 1.23
-0.60%
$ 58.46 million $ 2.65 million
Jan 28, 9 AM $ 1.24
+0.00%
$ 58.81 million $ 2.64 million
Jan 28, 8 AM $ 1.24
+7.55%
$ 58.81 million $ 2.64 million
Jan 28, 7 AM $ 1.15
+0.20%
$ 54.68 million $ 2.77 million
Jan 28, 6 AM $ 1.15
+0.20%
$ 54.56 million $ 2.84 million
Jan 28, 5 AM $ 1.15
+0.00%
$ 54.45 million $ 2.84 million
Jan 28, 3 AM $ 1.15
-0.03%
$ 54.45 million $ 2.85 million
Jan 28, 2 AM $ 1.15
-0.08%
$ 54.45 million $ 2.85 million
Jan 28, 1 AM $ 1.15
+0.01%
$ 54.5 million $ 2.85 million
Jan 28, 12 AM $ 1.15
-0.01%
$ 54.49 million $ 2.85 million
Jan 27, 11 PM $ 1.15
-0.09%
$ 54.5 million $ 2.85 million
Jan 27, 10 PM $ 1.15
+0.00%
$ 54.55 million $ 2.85 million
Jan 27, 9 PM $ 1.15
-0.02%
$ 54.55 million $ 2.85 million
Jan 27, 8 PM $ 1.15
+0.00%
$ 54.56 million $ 2.85 million
Jan 27, 7 PM $ 1.15
+0.03%
$ 54.6 million $ 2.85 million
Jan 27, 6 PM $ 1.15
+0.07%
$ 54.58 million $ 2.82 million
Jan 27, 5 PM $ 1.15
+0.04%
$ 54.54 million $ 2.18 million
Jan 27, 4 PM $ 1.15
+0.06%
$ 54.53 million $ 2.09 million
Jan 27, 3 PM $ 1.15
-0.06%
$ 54.52 million $ 1.96 million
Jan 27, 2 PM $ 1.15
+0.03%
$ 54.55 million $ 1.94 million
Jan 27, 1 PM $ 1.15
+0.10%
$ 54.52 million $ 1.76 million
Jan 27, 12 PM $ 1.15
+0.00%
$ 54.5 million $ 1.3 million
Jan 27, 11 AM $ 1.15
+0.02%
$ 54.5 million $ 1.19 million
Jan 27, 10 AM $ 1.15
-0.61%
$ 54.52 million $ 289,356
Jan 27, 9 AM $ 1.16
+0.07%
$ 54.85 million $ 287,052
Jan 27, 8 AM $ 1.16
+0.08%
$ 54.81 million $ 284,148
Jan 27, 7 AM $ 1.16
+1.09%
$ 54.78 million $ 94,804
Jan 27, 6 AM $ 1.14
-0.06%
$ 54.16 million $ 27,921
Jan 27, 5 AM $ 1.14
+0.05%
$ 54.19 million $ 27,401
Jan 27, 4 AM $ 1.14
-0.07%
$ 54.16 million $ 28,109
Jan 27, 3 AM $ 1.14
+0.03%
$ 54.25 million $ 28,988
Jan 27, 2 AM $ 1.14
-0.03%
$ 54.22 million $ 31,376
Jan 27, 1 AM $ 1.14
-0.06%
$ 54.23 million $ 33,123
Jan 27, 12 AM $ 1.14
+0.00%
$ 54.19 million $ 34,557
Jan 26, 11 PM $ 1.14
+0.07%
$ 54.27 million $ 34,433
Jan 26, 10 PM $ 1.14
+0.02%
$ 54.21 million $ 34,282
Jan 26, 9 PM $ 1.14
+0.08%
$ 54.2 million $ 34,321
Jan 26, 8 PM $ 1.14
-0.17%
$ 54.18 million $ 36,020
Jan 26, 7 PM $ 1.14
+0.17%
$ 54.29 million $ 36,624
Jan 26, 6 PM $ 1.14
-0.12%
$ 54.17 million $ 38,563
Jan 26, 5 PM $ 1.14
-0.05%
$ 54.26 million $ 41,580
Jan 26, 4 PM $ 1.14
+0.00%
$ 54.25 million $ 42,887
Jan 26, 3 PM $ 1.14
-0.10%
$ 54.25 million $ 44,091
Jan 26, 2 PM $ 1.15
-0.08%
$ 54.31 million $ 43,898
Jan 26, 1 PM $ 1.15
-0.18%
$ 54.35 million $ 44,209
Jan 26, 12 PM $ 1.15
-0.02%
$ 54.45 million $ 43,600
Jan 26, 11 AM $ 1.15
+0.06%
$ 54.46 million $ 44,099