Anchored Coins EUR Historical Data

AEUR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1.15
+0.01%
$ 54.43 million $ 43,424
Jan 26, 9 AM $ 1.15
-0.13%
$ 54.45 million $ 43,150
Jan 26, 8 AM $ 1.15
-0.02%
$ 54.5 million $ 42,444
Jan 26, 7 AM $ 1.15
+0.03%
$ 54.5 million $ 42,616
Jan 26, 6 AM $ 1.15
+0.12%
$ 54.48 million $ 31,258
Jan 26, 5 AM $ 1.15
+0.01%
$ 54.48 million $ 31,391
Jan 26, 4 AM $ 1.15
-0.03%
$ 54.47 million $ 30,403
Jan 26, 3 AM $ 1.15
+0.01%
$ 54.48 million $ 29,201
Jan 26, 2 AM $ 1.15
+0.06%
$ 54.47 million $ 26,760
Jan 26, 1 AM $ 1.15
+0.02%
$ 54.44 million $ 24,603
Jan 26, 12 AM $ 1.15
+0.03%
$ 54.43 million $ 23,722
Jan 25, 11 PM $ 1.15
+0.02%
$ 54.41 million $ 24,091
Jan 25, 10 PM $ 1.15
-0.04%
$ 54.4 million $ 24,051
Jan 25, 9 PM $ 1.15
-0.08%
$ 54.42 million $ 24,264
Jan 25, 8 PM $ 1.15
+0.02%
$ 54.41 million $ 23,673
Jan 25, 7 PM $ 1.15
-0.07%
$ 54.41 million $ 22,969
Jan 25, 6 PM $ 1.15
-0.03%
$ 54.43 million $ 20,599
Jan 25, 5 PM $ 1.15
+0.03%
$ 54.43 million $ 17,236
Jan 25, 4 PM $ 1.15
+0.03%
$ 54.41 million $ 14,615
Jan 25, 3 PM $ 1.15
-0.03%
$ 54.4 million $ 13,457
Jan 25, 2 PM $ 1.15
-0.03%
$ 54.41 million $ 16,875
Jan 25, 1 PM $ 1.15
+0.01%
$ 54.43 million $ 15,688
Jan 25, 12 PM $ 1.15
+0.05%
$ 54.44 million $ 15,357
Jan 25, 11 AM $ 1.15
+0.01%
$ 54.42 million $ 14,204
Jan 25, 10 AM $ 1.15
-0.01%
$ 54.41 million $ 13,505
Jan 25, 9 AM $ 1.15
+0.00%
$ 54.42 million $ 13,235
Jan 25, 8 AM $ 1.15
+0.00%
$ 54.42 million $ 13,057
Jan 25, 7 AM $ 1.15
-0.01%
$ 54.43 million $ 12,215
Jan 25, 6 AM $ 1.15
-0.01%
$ 54.46 million $ 10,899
Jan 25, 5 AM $ 1.15
+0.00%
$ 54.46 million $ 9,052
Jan 25, 4 AM $ 1.15
-0.02%
$ 54.46 million $ 9,194
Jan 25, 3 AM $ 1.15
+0.02%
$ 54.47 million $ 9,219
Jan 25, 2 AM $ 1.15
-0.02%
$ 54.46 million $ 9,321
Jan 25, 1 AM $ 1.15
+0.00%
$ 54.47 million $ 10,132
Jan 25, 12 AM $ 1.15
+0.00%
$ 54.47 million $ 9,753
Jan 24, 11 PM $ 1.15
+0.00%
$ 54.47 million $ 9,568
Jan 24, 10 PM $ 1.15
-0.01%
$ 54.47 million $ 11,718
Jan 24, 9 PM $ 1.15
+0.01%
$ 54.47 million $ 11,313
Jan 24, 8 PM $ 1.15
-0.09%
$ 54.47 million $ 11,058
Jan 24, 7 PM $ 1.15
-0.02%
$ 54.5 million $ 12,845
Jan 24, 6 PM $ 1.15
-0.02%
$ 54.5 million $ 12,996
Jan 24, 5 PM $ 1.15
+0.00%
$ 54.5 million $ 14,568
Jan 24, 4 PM $ 1.15
+0.00%
$ 54.51 million $ 14,840
Jan 24, 3 PM $ 1.15
-0.23%
$ 54.52 million $ 15,231
Jan 24, 2 PM $ 1.15
+0.02%
$ 54.65 million $ 11,853
Jan 24, 1 PM $ 1.15
+0.00%
$ 54.66 million $ 11,917
Jan 24, 12 PM $ 1.15
+0.01%
$ 54.66 million $ 13,206
Jan 24, 11 AM $ 1.15
+0.00%
$ 54.66 million $ 13,935
Jan 24, 10 AM $ 1.15
+0.00%
$ 54.66 million $ 16,998
Jan 24, 9 AM $ 1.15
-0.06%
$ 54.62 million $ 19,763