Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anchored Coins EUR Historical Data

AEUR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $1.16
+0.03%
$55.18 million $8,201
May 4, 12 PM $1.16
-0.05%
$55.16 million $8,175
May 4, 11 AM $1.16
-0.02%
$55.16 million $7,782
May 4, 10 AM $1.16
-0.13%
$55.18 million $7,787
May 4, 9 AM $1.17
+0.05%
$55.29 million $7,466
May 4, 8 AM $1.16
-0.03%
$55.18 million $7,068
May 4, 7 AM $1.16
-0.06%
$55.21 million $7,070
May 4, 6 AM $1.16
+0.22%
$55.22 million $6,721
May 4, 5 AM $1.16
+0.00%
$55.11 million $6,043
May 4, 4 AM $1.16
-0.02%
$55.11 million $6,028
May 4, 3 AM $1.16
-0.03%
$55.08 million $6,225
May 4, 2 AM $1.16
+0.40%
$55.12 million $6,206
May 4, 1 AM $1.16
-0.33%
$54.89 million $6,095
May 4, 12 AM $1.16
+0.32%
$55.07 million $5,894
May 3, 11 PM $1.16
-0.42%
$55 million $5,836
May 3, 10 PM $1.16
-0.19%
$54.95 million $6,434
May 3, 9 PM $1.16
-0.09%
$55.04 million $6,256
May 3, 8 PM $1.16
+0.00%
$55.11 million $5,942
May 3, 7 PM $1.16
-0.15%
$55.02 million $5,938
May 3, 6 PM $1.16
-0.21%
$55.1 million $5,558
May 3, 5 PM $1.16
+0.12%
$55.05 million $5,063
May 3, 4 PM $1.16
-0.13%
$54.99 million $4,458
May 3, 3 PM $1.16
-0.08%
$55.06 million $2,658
May 3, 2 PM $1.16
+0.35%
$55.24 million $2,857
May 3, 1 PM $1.16
-0.04%
$55.01 million $2,950
May 3, 11 AM $1.16
+0.00%
$55.04 million $2,973
May 3, 9 AM $1.16
+0.06%
$55.05 million $3,004
May 3, 8 AM $1.16
+0.22%
$55.11 million $2,982
May 3, 6 AM $1.16
+0.00%
$54.98 million $2,935
May 3, 4 AM $1.16
+0.21%
$55.05 million $2,892
May 3, 3 AM $1.16
+0.02%
$54.92 million $2,783
May 3, 2 AM $1.16
+0.00%
$54.92 million $2,780
May 3, 1 AM $1.16
+0.00%
$54.92 million $2,889
May 3, 12 AM $1.16
-0.39%
$54.91 million $2,787
May 2, 11 PM $1.16
+0.31%
$55.13 million $2,683
May 2, 10 PM $1.16
+0.12%
$54.96 million $1,935
May 2, 9 PM $1.16
-0.03%
$54.9 million $1,869
May 2, 6 PM $1.16
+0.12%
$54.96 million $2,125
May 2, 5 PM $1.16
-0.06%
$54.89 million $2,076
May 2, 4 PM $1.16
+0.07%
$54.9 million $2,101
May 2, 3 PM $1.16
-0.03%
$54.92 million $1,975
May 2, 2 PM $1.16
-0.01%
$54.9 million $1,644
May 2, 1 PM $1.16
+0.00%
$54.96 million $1,199
May 2, 12 PM $1.16
-0.04%
$54.92 million $1,173
May 2, 10 AM $1.16
-0.03%
$54.96 million $1,453
May 2, 9 AM $1.16
+0.00%
$54.98 million $1,432
May 2, 8 AM $1.16
+0.00%
$54.96 million $1,458
May 2, 7 AM $1.16
+0.00%
$54.98 million $1,449
May 2, 6 AM $1.16
+0.05%
$54.98 million $1,493
May 2, 5 AM $1.16
+0.00%
$54.97 million $1,539