Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $1.16
+0.03%
$55.18 million $8,201
May 4, 12 PM $1.16
-0.05%
$55.16 million $8,175
May 4, 11 AM $1.16
-0.02%
$55.16 million $7,782
May 4, 10 AM $1.16
-0.13%
$55.18 million $7,787
May 4, 9 AM $1.17
+0.05%
$55.29 million $7,466
May 4, 8 AM $1.16
-0.03%
$55.18 million $7,068
May 4, 7 AM $1.16
-0.06%
$55.21 million $7,070
May 4, 6 AM $1.16
+0.22%
$55.22 million $6,721
May 4, 5 AM $1.16
+0.00%
$55.11 million $6,043
May 4, 4 AM $1.16
-0.02%
$55.11 million $6,028
May 4, 3 AM $1.16
-0.03%
$55.08 million $6,225
May 4, 2 AM $1.16
+0.40%
$55.12 million $6,206
May 4, 1 AM $1.16
-0.33%
$54.89 million $6,095
May 4, 12 AM $1.16
+0.32%
$55.07 million $5,894
May 3, 11 PM $1.16
-0.42%
$55 million $5,836
May 3, 10 PM $1.16
-0.19%
$54.95 million $6,434
May 3, 9 PM $1.16
-0.09%
$55.04 million $6,256
May 3, 8 PM $1.16
+0.00%
$55.11 million $5,942
May 3, 7 PM $1.16
-0.15%
$55.02 million $5,938
May 3, 6 PM $1.16
-0.21%
$55.1 million $5,558
May 3, 5 PM $1.16
+0.12%
$55.05 million $5,063
May 3, 4 PM $1.16
-0.13%
$54.99 million $4,458
May 3, 3 PM $1.16
-0.08%
$55.06 million $2,658
May 3, 2 PM $1.16
+0.35%
$55.24 million $2,857
May 3, 1 PM $1.16
-0.04%
$55.01 million $2,950
May 3, 11 AM $1.16
+0.00%
$55.04 million $2,973
May 3, 9 AM $1.16
+0.06%
$55.05 million $3,004
May 3, 8 AM $1.16
+0.22%
$55.11 million $2,982
May 3, 6 AM $1.16
+0.00%
$54.98 million $2,935
May 3, 4 AM $1.16
+0.21%
$55.05 million $2,892
May 3, 3 AM $1.16
+0.02%
$54.92 million $2,783
May 3, 2 AM $1.16
+0.00%
$54.92 million $2,780
May 3, 1 AM $1.16
+0.00%
$54.92 million $2,889
May 3, 12 AM $1.16
-0.39%
$54.91 million $2,787
May 2, 11 PM $1.16
+0.31%
$55.13 million $2,683
May 2, 10 PM $1.16
+0.12%
$54.96 million $1,935
May 2, 9 PM $1.16
-0.03%
$54.9 million $1,869
May 2, 6 PM $1.16
+0.12%
$54.96 million $2,125
May 2, 5 PM $1.16
-0.06%
$54.89 million $2,076
May 2, 4 PM $1.16
+0.07%
$54.9 million $2,101
May 2, 3 PM $1.16
-0.03%
$54.92 million $1,975
May 2, 2 PM $1.16
-0.01%
$54.9 million $1,644
May 2, 1 PM $1.16
+0.00%
$54.96 million $1,199
May 2, 12 PM $1.16
-0.04%
$54.92 million $1,173
May 2, 10 AM $1.16
-0.03%
$54.96 million $1,453
May 2, 9 AM $1.16
+0.00%
$54.98 million $1,432
May 2, 8 AM $1.16
+0.00%
$54.96 million $1,458
May 2, 7 AM $1.16
+0.00%
$54.98 million $1,449
May 2, 6 AM $1.16
+0.05%
$54.98 million $1,493
May 2, 5 AM $1.16
+0.00%
$54.97 million $1,539