Anchored Coins EUR Historical Data

AEUR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 1.15
+0.00%
$ 54.66 million $ 16,998
Jan 24, 9 AM $ 1.15
-0.06%
$ 54.62 million $ 19,763
Jan 24, 8 AM $ 1.15
+0.03%
$ 54.66 million $ 19,798
Jan 24, 7 AM $ 1.15
+0.00%
$ 54.64 million $ 31,180
Jan 24, 6 AM $ 1.15
-0.01%
$ 54.64 million $ 47,804
Jan 24, 5 AM $ 1.15
-0.05%
$ 54.62 million $ 51,982
Jan 24, 4 AM $ 1.15
-0.03%
$ 54.63 million $ 56,892
Jan 24, 3 AM $ 1.15
-0.06%
$ 54.65 million $ 76,790
Jan 24, 2 AM $ 1.15
-0.03%
$ 54.69 million $ 78,095
Jan 24, 1 AM $ 1.15
-0.03%
$ 54.7 million $ 77,869
Jan 24, 12 AM $ 1.15
+0.01%
$ 54.68 million $ 78,623
Jan 23, 11 PM $ 1.15
+0.12%
$ 54.66 million $ 78,402
Jan 23, 10 PM $ 1.15
-0.05%
$ 54.6 million $ 78,122
Jan 23, 9 PM $ 1.15
+0.08%
$ 54.6 million $ 78,274
Jan 23, 8 PM $ 1.15
-0.04%
$ 54.56 million $ 78,521
Jan 23, 7 PM $ 1.15
-0.01%
$ 54.57 million $ 84,381
Jan 23, 6 PM $ 1.15
+0.05%
$ 54.59 million $ 84,911
Jan 23, 5 PM $ 1.15
+0.00%
$ 54.56 million $ 88,252
Jan 23, 4 PM $ 1.15
+0.00%
$ 54.56 million $ 109,040
Jan 23, 3 PM $ 1.15
+0.02%
$ 54.56 million $ 140,566
Jan 23, 2 PM $ 1.15
-0.09%
$ 54.56 million $ 153,558
Jan 23, 1 PM $ 1.15
+0.03%
$ 54.61 million $ 161,143
Jan 23, 12 PM $ 1.15
-0.01%
$ 54.59 million $ 162,195
Jan 23, 11 AM $ 1.15
+0.00%
$ 54.61 million $ 169,061
Jan 23, 10 AM $ 1.15
-0.04%
$ 54.61 million $ 174,826
Jan 23, 9 AM $ 1.15
+0.05%
$ 54.6 million $ 181,349
Jan 23, 8 AM $ 1.15
-0.08%
$ 54.61 million $ 182,404
Jan 23, 7 AM $ 1.15
+0.10%
$ 54.65 million $ 175,040
Jan 23, 6 AM $ 1.15
+0.13%
$ 54.6 million $ 184,959
Jan 23, 5 AM $ 1.15
-0.03%
$ 54.5 million $ 197,830
Jan 23, 4 AM $ 1.15
+0.17%
$ 54.5 million $ 194,429
Jan 23, 3 AM $ 1.15
+0.12%
$ 54.42 million $ 173,528
Jan 23, 2 AM $ 1.15
+0.02%
$ 54.37 million $ 173,442
Jan 23, 1 AM $ 1.15
+0.02%
$ 54.36 million $ 173,106
Jan 23, 12 AM $ 1.15
-0.03%
$ 54.35 million $ 172,682
Jan 22, 11 PM $ 1.15
-0.01%
$ 54.36 million $ 172,606
Jan 22, 10 PM $ 1.15
-0.08%
$ 54.35 million $ 170,602
Jan 22, 9 PM $ 1.15
+0.02%
$ 54.4 million $ 170,440
Jan 22, 8 PM $ 1.15
-0.08%
$ 54.42 million $ 171,764
Jan 22, 7 PM $ 1.15
-0.16%
$ 54.46 million $ 174,153
Jan 22, 6 PM $ 1.15
+0.03%
$ 54.54 million $ 201,461
Jan 22, 5 PM $ 1.15
-0.08%
$ 54.53 million $ 218,943
Jan 22, 4 PM $ 1.15
+0.06%
$ 54.58 million $ 233,415
Jan 22, 3 PM $ 1.15
-0.29%
$ 54.55 million $ 245,888
Jan 22, 2 PM $ 1.15
+0.03%
$ 54.69 million $ 232,441
Jan 22, 1 PM $ 1.15
-0.05%
$ 54.68 million $ 225,618
Jan 22, 12 PM $ 1.15
-0.06%
$ 54.7 million $ 224,799
Jan 22, 11 AM $ 1.15
+0.16%
$ 54.73 million $ 218,694
Jan 22, 10 AM $ 1.15
+0.03%
$ 54.71 million $ 210,335
Jan 22, 9 AM $ 1.15
-0.11%
$ 54.64 million $ 204,591