Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $1.16
+0.07%
$54.98 million $1,526
May 2, 3 AM $1.16
+0.03%
$54.96 million $1,496
May 2, 1 AM $1.16
-0.13%
$54.96 million $1,482
May 2, 12 AM $1.16
+0.00%
$55.04 million $2,474
May 1, 11 PM $1.16
+0.01%
$55.02 million $3,128
May 1, 10 PM $1.16
-0.05%
$55 million $3,980
May 1, 8 PM $1.16
+0.04%
$55.05 million $4,368
May 1, 7 PM $1.16
+0.00%
$55.05 million $4,204
May 1, 6 PM $1.16
-0.02%
$55.03 million $4,198
May 1, 5 PM $1.16
-0.02%
$55.04 million $4,633
May 1, 4 PM $1.16
-0.05%
$55.05 million $4,745
May 1, 3 PM $1.16
-0.01%
$55.04 million $4,937
May 1, 2 PM $1.16
+0.12%
$55.07 million $4,915
May 1, 1 PM $1.16
-0.01%
$55.02 million $4,832
May 1, 12 PM $1.16
-0.01%
$55.01 million $5,811
May 1, 11 AM $1.16
+0.05%
$55.01 million $6,023
May 1, 10 AM $1.16
-0.01%
$54.98 million $5,754
May 1, 9 AM $1.16
+0.00%
$55 million $6,273
May 1, 8 AM $1.16
+0.03%
$55 million $9,534
May 1, 7 AM $1.16
+0.00%
$54.99 million $11,060
May 1, 6 AM $1.16
+0.01%
$54.98 million $11,060
May 1, 5 AM $1.16
+0.03%
$54.97 million $11,013
May 1, 4 AM $1.16
-0.04%
$54.96 million $11,004
May 1, 3 AM $1.16
+0.00%
$54.98 million $10,992
May 1, 2 AM $1.16
+0.02%
$54.96 million $11,045
May 1, 1 AM $1.16
+0.06%
$54.96 million $11,349
May 1, 12 AM $1.16
-0.10%
$54.93 million $11,471
Apr 30, 11 PM $1.16
+0.07%
$54.98 million $10,361
Apr 30, 10 PM $1.16
-0.05%
$54.94 million $9,162
Apr 30, 9 PM $1.16
+0.00%
$54.95 million $9,254
Apr 30, 7 PM $1.16
+0.00%
$54.98 million $9,563
Apr 30, 6 PM $1.16
-0.16%
$54.98 million $9,968
Apr 30, 5 PM $1.16
+0.00%
$55.05 million $9,692
Apr 30, 4 PM $1.16
+0.16%
$55.04 million $9,568
Apr 30, 3 PM $1.16
-0.06%
$54.96 million $9,514
Apr 30, 1 PM $1.16
-0.03%
$54.98 million $9,619
Apr 30, 12 PM $1.16
+0.29%
$54.99 million $9,557
Apr 30, 10 AM $1.16
+0.20%
$54.89 million $8,731
Apr 30, 9 AM $1.16
+0.02%
$54.78 million $8,224
Apr 30, 8 AM $1.16
+0.05%
$54.78 million $4,962
Apr 30, 7 AM $1.15
+0.05%
$54.75 million $3,480
Apr 30, 6 AM $1.15
+0.02%
$54.73 million $3,382
Apr 30, 5 AM $1.15
-0.02%
$54.72 million $3,891
Apr 30, 4 AM $1.15
+0.00%
$54.73 million $4,096
Apr 30, 2 AM $1.15
-0.04%
$54.73 million $4,341
Apr 30, 12 AM $1.15
-0.28%
$54.76 million $3,965
Apr 29, 11 PM $1.16
+0.16%
$54.92 million $7,534
Apr 29, 10 PM $1.16
-0.14%
$54.83 million $8,612
Apr 29, 9 PM $1.16
+0.05%
$54.9 million $8,540
Apr 29, 8 PM $1.16
+0.09%
$54.87 million $8,468