Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anchored Coins EUR Historical Data

AEUR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $1.16
-0.59%
$54.79 million $32,826
Mar 2, 2026 $1.16
-0.34%
$55.16 million $40,548
Mar 1, 2026 $1.17
+0.09%
$55.35 million $23,498
Feb 28, 2026 $1.17
+0.05%
$55.31 million $16,478
Feb 27, 2026 $1.17
+0.12%
$55.31 million $18,045
Feb 26, 2026 $1.17
-0.18%
$-- $10,904
Feb 25, 2026 $1.17
+0.23%
$55.5 million $14,245
Feb 24, 2026 $1.17
-0.38%
$55.37 million $16,050
Feb 23, 2026 $1.17
-0.09%
$55.58 million $10,991
Feb 22, 2026 $1.17
+0.17%
$55.63 million $22,551
Feb 21, 2026 $1.17
-0.23%
$55.52 million $12,459
Feb 20, 2026 $1.17
+0.55%
$55.67 million $12,291
Feb 19, 2026 $1.17
-0.46%
$55.37 million $18,213
Feb 18, 2026 $1.17
-0.49%
$55.61 million $26,096
Feb 17, 2026 $1.18
-0.32%
$55.86 million $29,712
Feb 16, 2026 $1.18
+0.05%
$56.05 million $15,844
Feb 15, 2026 $1.18
-0.51%
$56.02 million $142,588
Feb 14, 2026 $1.19
-0.43%
$56.32 million $318,314
Feb 13, 2026 $1.19
+0.59%
$56.56 million $671,208
Feb 12, 2026 $1.19
-0.29%
$56.22 million $2.88 million
Feb 11, 2026 $1.19
-0.06%
$56.36 million $2.58 million
Feb 10, 2026 $1.19
-0.18%
$56.4 million $329,541
Feb 9, 2026 $1.19
+0.80%
$56.49 million $9,675
Feb 8, 2026 $1.18
-0.50%
$56.04 million $9,425
Feb 7, 2026 $1.19
-0.34%
$56.45 million $164,837
Feb 6, 2026 $1.19
+1.65%
$56.65 million $3.28 million
Feb 5, 2026 $1.18
-0.19%
$55.77 million $9,980
Feb 4, 2026 $1.18
+0.13%
$55.89 million $2.81 million
Feb 3, 2026 $1.18
-1.50%
$55.84 million $4.22 million
Feb 2, 2026 $1.19
+0.00%
$56.65 million $23,740
Feb 1, 2026 $1.19
+0.02%
$56.65 million $37,251
Jan 31, 2026 $1.19
-1.65%
$56.64 million $4.59 million
Jan 30, 2026 $1.21
+1.67%
$57.59 million $71,755
Jan 29, 2026 $1.19
-2.45%
$56.64 million $190,173
Jan 28, 2026 $1.23
+6.68%
$58.14 million $167,484
Jan 27, 2026 $1.15
+0.56%
$54.5 million $2.85 million
Jan 26, 2026 $1.14
-0.28%
$54.27 million $34,433
Jan 25, 2026 $1.15
-0.11%
$54.41 million $24,091
Jan 24, 2026 $1.15
-0.37%
$54.47 million $9,568
Jan 23, 2026 $1.15
+0.55%
$54.66 million $78,402
Jan 22, 2026 $1.15
-0.55%
$54.36 million $172,606
Jan 21, 2026 $1.15
+0.10%
$54.66 million $163,118
Jan 20, 2026 $1.15
-0.77%
$54.61 million $15,777
Jan 19, 2026 $1.16
-0.08%
$55.03 million $24,756
Jan 18, 2026 $1.16
+0.41%
$55.12 million $10,730
Jan 17, 2026 $1.16
+0.41%
$54.89 million $11,694
Jan 16, 2026 $1.15
+0.15%
$54.6 million $5,561
Jan 15, 2026 $1.15
+0.34%
$54.63 million $16,371
Jan 14, 2026 $1.15
-0.61%
$54.49 million $37,715
Jan 13, 2026 $1.16
+0.26%
$54.8 million $10,859